Sep 14 2018 |
14029 |
451.51 |
Sep 07 2018 |
13954 |
451.51 |
Aug 31 2018 |
13825 |
451.51 |
Aug 24 2018 |
13788 |
451.51 |
Aug 17 2018 |
13772 |
451.51 |
Aug 10 2018 |
13780 |
451.51 |
Aug 03 2018 |
13804 |
451.51 |
Jul 27 2018 |
13817 |
451.51 |
Jul 20 2018 |
13833 |
451.51 |
Jul 13 2018 |
13831 |
451.51 |
Jul 06 2018 |
13804 |
451.51 |
Jun 29 2018 |
13860 |
451.51 |
Jun 22 2018 |
13860 |
451.51 |
Jun 15 2018 |
13885 |
451.51 |
Jun 08 2018 |
13904 |
451.51 |
Jun 01 2018 |
13893 |
451.51 |
May 25 2018 |
13904 |
451.51 |
May 18 2018 |
13873 |
451.51 |
May 11 2018 |
13898 |
451.51 |
May 04 2018 |
13959 |
451.51 |
Apr 27 2018 |
13952 |
451.51 |
Apr 20 2018 |
13993 |
451.51 |
Apr 13 2018 |
13990 |
451.51 |
Apr 06 2018 |
13990 |
451.51 |
Mar 30 2018 |
13989 |
451.51 |
Mar 23 2018 |
13989 |
451.51 |
Mar 16 2018 |
13983 |
451.51 |
Mar 09 2018 |
13983 |
451.51 |
Mar 02 2018 |
13988 |
451.51 |
Feb 23 2018 |
13979 |
451.51 |
Feb 16 2018 |
13991 |
451.51 |
Feb 09 2018 |
13986 |
451.51 |
Feb 02 2018 |
14004 |
451.51 |
Jan 26 2018 |
14038 |
451.51 |
Jan 19 2018 |
13998 |
451.51 |
Jan 12 2018 |
13618 |
451.51 |
Jan 05 2018 |
13886 |
451.51 |
Dec 29 2017 |
13919 |
451.51 |
Dec 22 2017 |
13904 |
451.51 |
Dec 15 2017 |
13875 |
451.51 |
Dec 08 2017 |
14166 |
451.51 |
Dec 01 2017 |
14302 |
451.51 |
Nov 24 2017 |
14306 |
451.51 |
Nov 17 2017 |
9173 |
397.07 |
Nov 10 2017 |
8245 |
383.08 |
Nov 03 2017 |
5716 |
348.86 |
Oct 27 2017 |
5623 |
348.86 |
Oct 20 2017 |
5642 |
348.86 |
Oct 13 2017 |
5897 |
354.25 |
Oct 06 2017 |
5003 |
340.79 |
Sep 29 2017 |
4840 |
337.99 |
Sep 22 2017 |
4814 |
337.99 |
Sep 15 2017 |
4848 |
337.99 |
Sep 08 2017 |
4817 |
337.99 |
Sep 01 2017 |
4841 |
337.99 |
Aug 25 2017 |
4852 |
337.99 |
Aug 18 2017 |
4852 |
337.99 |
Aug 11 2017 |
4833 |
337.99 |
Aug 04 2017 |
4842 |
337.99 |
Jul 28 2017 |
4840 |
337.99 |
Jul 21 2017 |
4849 |
337.99 |
Jul 14 2017 |
4854 |
337.99 |
Jul 07 2017 |
4852 |
337.99 |
Jun 30 2017 |
4859 |
337.99 |
Jun 23 2017 |
4858 |
337.99 |
Jun 16 2017 |
4860 |
337.99 |
Jun 09 2017 |
4850 |
337.99 |
Jun 02 2017 |
4846 |
337.99 |
May 26 2017 |
4767 |
337.99 |
May 19 2017 |
4788 |
337.99 |
May 12 2017 |
4765 |
337.99 |
May 05 2017 |
4764 |
337.99 |
Apr 28 2017 |
4761 |
337.99 |
Apr 21 2017 |
4746 |
337.99 |
Apr 14 2017 |
4755 |
337.99 |
Apr 07 2017 |
4755 |
337.99 |
Mar 31 2017 |
4755 |
337.99 |
Mar 24 2017 |
4755 |
337.99 |
Mar 17 2017 |
4752 |
337.99 |
Mar 10 2017 |
4759 |
337.99 |
Mar 03 2017 |
4759 |
337.99 |
Feb 24 2017 |
4762 |
337.99 |
Feb 17 2017 |
4769 |
337.99 |
Feb 10 2017 |
4778 |
337.99 |
Feb 03 2017 |
4772 |
337.99 |
Jan 27 2017 |
4785 |
337.99 |
Jan 20 2017 |
4802 |
337.99 |
Jan 13 2017 |
4808 |
337.99 |
Jan 06 2017 |
4905 |
337.99 |
Dec 30 2016 |
4945 |
337.99 |
Dec 23 2016 |
4948 |
337.99 |
Dec 16 2016 |
5110 |
340.78 |
Dec 09 2016 |
5109 |
340.78 |
Dec 02 2016 |
4875 |
335.81 |
Nov 25 2016 |
4855 |
335.81 |
Nov 18 2016 |
4829 |
335.65 |
Nov 11 2016 |
4646 |
331.24 |
Nov 04 2016 |
4641 |
331.24 |
Oct 28 2016 |
4602 |
331.24 |
Oct 21 2016 |
4630 |
331.24 |
Oct 14 2016 |
4533 |
331.24 |
Oct 07 2016 |
5304 |
344.41 |
Sep 30 2016 |
5050 |
341.08 |
Sep 23 2016 |
4960 |
341.08 |
Sep 16 2016 |
4864 |
341.08 |
Sep 09 2016 |
4868 |
341.08 |
Sep 02 2016 |
4839 |
341.08 |
Aug 26 2016 |
4844 |
341.08 |
Aug 19 2016 |
4700 |
341.08 |
Aug 12 2016 |
4690 |
341.08 |
Aug 05 2016 |
4704 |
341.08 |
Jul 29 2016 |
4704 |
341.08 |
Jul 22 2016 |
4693 |
341.08 |
Jun 28 2016 |
4694 |
341.08 |
Jun 21 2016 |
4704 |
341.08 |
Jun 14 2016 |
4704 |
341.08 |
Jun 07 2016 |
4704 |
341.08 |
May 31 2016 |
4704 |
341.08 |
May 24 2016 |
4704 |
341.08 |
May 17 2016 |
4700 |
341.08 |
May 10 2016 |
4700 |
341.08 |
May 03 2016 |
4700 |
341.08 |
Apr 26 2016 |
4700 |
341.08 |
Apr 19 2016 |
4696 |
341.08 |
Apr 12 2016 |
4706 |
341.08 |
Apr 05 2016 |
4706 |
341.08 |
Mar 29 2016 |
4706 |
341.08 |
Mar 22 2016 |
4705 |
341.08 |
Mar 15 2016 |
4704 |
341.08 |
Mar 08 2016 |
4708 |
341.08 |
Mar 01 2016 |
4704 |
341.08 |
Feb 23 2016 |
4698 |
341.08 |
Feb 16 2016 |
4675 |
341.08 |
Feb 09 2016 |
4675 |
341.08 |
Feb 02 2016 |
4642 |
341.08 |
Jan 26 2016 |
4651 |
341.08 |
Jan 19 2016 |
4655 |
341.08 |
Jan 12 2016 |
4396 |
341.08 |
Jan 05 2016 |
4569 |
341.08 |
Dec 29 2015 |
4566 |
341.08 |
Dec 22 2015 |
4502 |
341.08 |
Dec 15 2015 |
4448 |
341.08 |
Dec 08 2015 |
4525 |
341.08 |
Dec 01 2015 |
4886 |
348.49 |
Nov 24 2015 |
4765 |
347.03 |
Nov 17 2015 |
4554 |
347.03 |
Nov 10 2015 |
4820 |
351.96 |
Nov 03 2015 |
4399 |
343.55 |
Oct 27 2015 |
4414 |
343.55 |
Oct 20 2015 |
4367 |
343.55 |
Oct 13 2015 |
3725 |
334.36 |
Oct 06 2015 |
3772 |
334.36 |
Sep 22 2015 |
18635 |
369.94 |
Sep 15 2015 |
20378 |
369.94 |
Sep 14 2015 |
5711 |
369.94 |
Sep 07 2015 |
5710 |
369.94 |
Aug 31 2015 |
5700 |
369.94 |
Aug 24 2015 |
5662 |
369.94 |
Aug 17 2015 |
5666 |
369.94 |
Aug 10 2015 |
5675 |
369.94 |
Aug 03 2015 |
5675 |
369.94 |
Jul 27 2015 |
5675 |
369.94 |
Jul 20 2015 |
5675 |
369.94 |
Jul 13 2015 |
5675 |
369.94 |
Jul 06 2015 |
5675 |
369.94 |
Jun 29 2015 |
5675 |
369.94 |
Jun 22 2015 |
5675 |
369.94 |
Jun 15 2015 |
5675 |
369.94 |
Jun 08 2015 |
5727 |
369.94 |
Jun 01 2015 |
5727 |
369.94 |
May 25 2015 |
5727 |
369.94 |
May 18 2015 |
5727 |
369.94 |
May 11 2015 |
5727 |
369.94 |
May 04 2015 |
5727 |
369.94 |
Apr 27 2015 |
5724 |
369.94 |
Apr 20 2015 |
5717 |
369.94 |
Apr 13 2015 |
5716 |
369.94 |
Apr 06 2015 |
5720 |
369.94 |
Mar 30 2015 |
5720 |
369.94 |
Mar 23 2015 |
5727 |
369.94 |
Mar 16 2015 |
5724 |
369.94 |
Mar 09 2015 |
5724 |
369.94 |
Mar 02 2015 |
5717 |
369.94 |
Feb 23 2015 |
5665 |
369.94 |
Feb 16 2015 |
5671 |
369.94 |
Feb 09 2015 |
5679 |
369.94 |
Feb 02 2015 |
5681 |
369.94 |
Jan 26 2015 |
5686 |
369.94 |
Jan 19 2015 |
5678 |
369.94 |
Jan 12 2015 |
5587 |
369.94 |
Jan 05 2015 |
5747 |
369.94 |
Dec 29 2014 |
5733 |
369.94 |
Dec 22 2014 |
5760 |
369.94 |
Dec 15 2014 |
5631 |
369.94 |
Dec 08 2014 |
5683 |
369.94 |
Dec 01 2014 |
5725 |
369.94 |
Nov 24 2014 |
5761 |
369.94 |
Nov 17 2014 |
4159 |
342.22 |
Nov 10 2014 |
4782 |
352.77 |
Nov 03 2014 |
4793 |
353.76 |
Oct 27 2014 |
4473 |
348.34 |
Oct 20 2014 |
4528 |
348.34 |
Oct 13 2014 |
4433 |
348.34 |
Oct 06 2014 |
4130 |
341.13 |
Sep 29 2014 |
4160 |
341.13 |
Sep 22 2014 |
4195 |
341.13 |
Sep 15 2014 |
4176 |
341.13 |
Sep 08 2014 |
4216 |
341.13 |
Sep 01 2014 |
4235 |
341.13 |
Aug 25 2014 |
4238 |
341.13 |
Aug 18 2014 |
4243 |
341.13 |
Aug 11 2014 |
4243 |
341.13 |
Aug 04 2014 |
4243 |
341.13 |
Jul 28 2014 |
4243 |
341.13 |
Jul 21 2014 |
4250 |
341.13 |
Jul 14 2014 |
4250 |
341.13 |
Jul 07 2014 |
4250 |
341.13 |
Jun 30 2014 |
4250 |
341.13 |
Jun 23 2014 |
4249 |
341.13 |
Jun 16 2014 |
4249 |
341.13 |
Jun 09 2014 |
4249 |
341.13 |
Jun 02 2014 |
4249 |
341.13 |
May 26 2014 |
4249 |
341.13 |
May 19 2014 |
4249 |
341.13 |
May 12 2014 |
4249 |
341.13 |
May 05 2014 |
4249 |
341.13 |
Apr 28 2014 |
4250 |
341.13 |
Apr 21 2014 |
4250 |
341.13 |
Apr 14 2014 |
4258 |
341.13 |
Apr 07 2014 |
4258 |
341.13 |
Mar 31 2014 |
4259 |
341.13 |
Mar 24 2014 |
4259 |
341.13 |
Mar 17 2014 |
4259 |
341.13 |
Mar 10 2014 |
4259 |
341.13 |
Mar 03 2014 |
4259 |
341.13 |
Feb 24 2014 |
4258 |
341.13 |
Feb 17 2014 |
4260 |
341.13 |
Feb 10 2014 |
4258 |
341.13 |
Feb 03 2014 |
4252 |
341.13 |
Jan 27 2014 |
4303 |
341.13 |
Jan 20 2014 |
4283 |
341.13 |
Jan 13 2014 |
4176 |
341.13 |
Jan 06 2014 |
4137 |
341.13 |
Dec 30 2013 |
4193 |
341.13 |
Dec 23 2013 |
4048 |
341.13 |
Dec 16 2013 |
3988 |
341.13 |
Dec 09 2013 |
3992 |
341.13 |
Dec 02 2013 |
4044 |
341.13 |
Nov 25 2013 |
4769 |
353.22 |
Nov 18 2013 |
5301 |
361.11 |
Nov 11 2013 |
6161 |
374.73 |
Nov 04 2013 |
7026 |
387.46 |
Oct 28 2013 |
7029 |
387.46 |
Oct 21 2013 |
8138 |
404.41 |
Oct 14 2013 |
8254 |
406.29 |
Oct 07 2013 |
8243 |
406.29 |
Sep 30 2013 |
8250 |
406.29 |
Sep 23 2013 |
8239 |
406.29 |
Sep 16 2013 |
8264 |
406.29 |
Sep 09 2013 |
8289 |
406.29 |
Sep 02 2013 |
8346 |
406.29 |
Aug 26 2013 |
8324 |
406.29 |
Aug 19 2013 |
8335 |
406.29 |
Aug 12 2013 |
8334 |
406.29 |
Aug 05 2013 |
8335 |
406.29 |
Jul 29 2013 |
8336 |
406.29 |
Jul 22 2013 |
8367 |
406.29 |
Jul 15 2013 |
8367 |
406.29 |
Jul 08 2013 |
8367 |
406.29 |
Jul 01 2013 |
8367 |
406.29 |
Jun 24 2013 |
8367 |
406.29 |
Jun 17 2013 |
8367 |
406.29 |
Jun 10 2013 |
8367 |
406.29 |
Jun 03 2013 |
8367 |
406.29 |
May 27 2013 |
8367 |
406.29 |
May 20 2013 |
8367 |
406.29 |
May 13 2013 |
8367 |
406.29 |
May 06 2013 |
8367 |
406.29 |
Apr 29 2013 |
8367 |
406.29 |
Apr 22 2013 |
8347 |
406.29 |
Apr 15 2013 |
8355 |
406.29 |
Apr 08 2013 |
8355 |
406.29 |
Apr 01 2013 |
8354 |
406.29 |
Mar 25 2013 |
8357 |
406.29 |
Mar 18 2013 |
8357 |
406.29 |
Mar 11 2013 |
8357 |
406.29 |
Mar 04 2013 |
8357 |
406.29 |
Feb 25 2013 |
8357 |
406.29 |
Feb 18 2013 |
8363 |
406.29 |
Feb 11 2013 |
8371 |
406.29 |
Feb 04 2013 |
8340 |
406.29 |
Jan 28 2013 |
8390 |
406.29 |
Jan 21 2013 |
8396 |
406.29 |
Jan 14 2013 |
8470 |
406.29 |
Jan 07 2013 |
8434 |
406.29 |
Dec 31 2012 |
8439 |
406.29 |
Dec 24 2012 |
8437 |
406.29 |
Dec 17 2012 |
8450 |
406.29 |
Dec 10 2012 |
8335 |
406.29 |
Dec 03 2012 |
10182 |
426.19 |
Nov 26 2012 |
10093 |
426.19 |
Nov 19 2012 |
11791 |
444.34 |
Nov 12 2012 |
12955 |
455.46 |
Nov 05 2012 |
12964 |
455.46 |