Dec 22 2022 |
4241 |
419.06 |
Dec 15 2022 |
4183 |
419.06 |
Dec 08 2022 |
4203 |
419.06 |
Dec 01 2022 |
4165 |
419.06 |
Nov 24 2022 |
4167 |
419.06 |
Nov 17 2022 |
4138 |
419.06 |
Nov 10 2022 |
4126 |
419.06 |
Nov 03 2022 |
4053 |
419.06 |
Oct 27 2022 |
3896 |
419.06 |
Oct 20 2022 |
3933 |
419.06 |
Oct 13 2022 |
3898 |
419.06 |
Oct 06 2022 |
3787 |
419.06 |
Sep 29 2022 |
3707 |
419.06 |
Sep 22 2022 |
3696 |
419.06 |
Sep 15 2022 |
3661 |
419.06 |
Sep 08 2022 |
3591 |
419.06 |
Sep 01 2022 |
3581 |
419.06 |
Aug 25 2022 |
3569 |
419.06 |
Aug 18 2022 |
3566 |
419.06 |
Aug 11 2022 |
3563 |
419.06 |
Aug 04 2022 |
3548 |
419.06 |
Jul 28 2022 |
3548 |
419.06 |
Jul 21 2022 |
3548 |
419.06 |
Jul 14 2022 |
3548 |
419.06 |
Jul 07 2022 |
3548 |
419.06 |
Jun 30 2022 |
3548 |
419.06 |
Jun 23 2022 |
3558 |
419.06 |
Jun 16 2022 |
3558 |
419.06 |
Jun 09 2022 |
3557 |
419.06 |
Jun 02 2022 |
3557 |
419.06 |
May 26 2022 |
3554 |
419.06 |
May 19 2022 |
3554 |
419.06 |
May 12 2022 |
3554 |
419.06 |
May 05 2022 |
3554 |
419.06 |
Apr 28 2022 |
3557 |
419.06 |
Apr 21 2022 |
3557 |
419.06 |
Apr 14 2022 |
3557 |
419.06 |
Apr 07 2022 |
3557 |
419.06 |
Mar 31 2022 |
3557 |
419.06 |
Mar 24 2022 |
3557 |
419.06 |
Mar 17 2022 |
3561 |
419.06 |
Mar 10 2022 |
3561 |
419.06 |
Mar 03 2022 |
3561 |
419.06 |
Feb 24 2022 |
3539 |
419.06 |
Feb 17 2022 |
3546 |
419.06 |
Feb 10 2022 |
3546 |
419.06 |
Feb 03 2022 |
3545 |
419.06 |
Jan 27 2022 |
3563 |
419.06 |
Jan 20 2022 |
3441 |
419.06 |
Jan 13 2022 |
3439 |
419.06 |
Jan 06 2022 |
3798 |
419.06 |
Dec 30 2021 |
3800 |
419.06 |
Dec 23 2021 |
3797 |
419.06 |
Dec 16 2021 |
3860 |
419.06 |
Oct 14 2016 |
22793 |
519.27 |
Oct 07 2016 |
22650 |
519.27 |
Sep 30 2016 |
22580 |
519.27 |
Sep 23 2016 |
22162 |
519.27 |
Sep 16 2016 |
21759 |
519.27 |
Sep 09 2016 |
21525 |
519.27 |
Sep 02 2016 |
21448 |
519.27 |
Aug 26 2016 |
21475 |
519.27 |
Aug 19 2016 |
21056 |
519.27 |
Aug 12 2016 |
21041 |
519.27 |
Aug 05 2016 |
21062 |
519.27 |
Jul 29 2016 |
21064 |
519.27 |
Jul 22 2016 |
21036 |
519.27 |
Jun 28 2016 |
21038 |
519.27 |
Jun 21 2016 |
21100 |
519.27 |
Jun 14 2016 |
21100 |
519.27 |
Jun 07 2016 |
21102 |
519.27 |
May 31 2016 |
21110 |
519.27 |
May 24 2016 |
21110 |
519.27 |
May 17 2016 |
21091 |
519.27 |
May 10 2016 |
21092 |
519.27 |
May 03 2016 |
21098 |
519.27 |
Apr 26 2016 |
21093 |
519.27 |
Apr 19 2016 |
21059 |
519.27 |
Apr 12 2016 |
21103 |
519.27 |
Apr 05 2016 |
21103 |
519.27 |
Mar 29 2016 |
21103 |
519.27 |
Mar 22 2016 |
21090 |
519.27 |
Mar 15 2016 |
21088 |
519.27 |
Mar 08 2016 |
21110 |
519.27 |
Mar 01 2016 |
21106 |
519.27 |
Feb 23 2016 |
21102 |
519.27 |
Feb 16 2016 |
21032 |
519.27 |
Feb 09 2016 |
21032 |
519.27 |
Feb 02 2016 |
20973 |
519.27 |
Jan 26 2016 |
21012 |
519.27 |
Jan 19 2016 |
21018 |
519.27 |
Jan 12 2016 |
20573 |
519.27 |
Jan 05 2016 |
19117 |
500.51 |
Dec 29 2015 |
16743 |
477.66 |
Dec 22 2015 |
17095 |
482.83 |
Dec 15 2015 |
16984 |
482.83 |
Dec 08 2015 |
16206 |
472.59 |
Dec 01 2015 |
14487 |
457.21 |
Nov 24 2015 |
14365 |
457.21 |
Nov 17 2015 |
12713 |
444.28 |
Nov 10 2015 |
12563 |
443.22 |
Nov 03 2015 |
12533 |
443.22 |
Oct 27 2015 |
12545 |
443.22 |
Oct 20 2015 |
12439 |
443.22 |
Oct 13 2015 |
11174 |
435.27 |
Oct 06 2015 |
11191 |
435.27 |
Sep 29 2015 |
11277 |
435.27 |
Sep 22 2015 |
31276 |
435.27 |
Sep 15 2015 |
32333 |
435.27 |
Sep 14 2015 |
10950 |
435.27 |
Sep 07 2015 |
10971 |
435.27 |
Aug 31 2015 |
10949 |
435.27 |
Aug 24 2015 |
10882 |
435.27 |
Aug 17 2015 |
10899 |
435.27 |
Aug 10 2015 |
10910 |
435.27 |
Aug 03 2015 |
10910 |
435.27 |
Jul 27 2015 |
10910 |
435.27 |
Jul 20 2015 |
10909 |
435.27 |
Jul 13 2015 |
10909 |
435.27 |
Jul 06 2015 |
10909 |
435.27 |
Jun 29 2015 |
10909 |
435.27 |
Jun 22 2015 |
10909 |
435.27 |
Jun 15 2015 |
10909 |
435.27 |
Jun 08 2015 |
10993 |
435.27 |
Jun 01 2015 |
10993 |
435.27 |
May 25 2015 |
10993 |
435.27 |
May 18 2015 |
10993 |
435.27 |
May 11 2015 |
10993 |
435.27 |
May 04 2015 |
10993 |
435.27 |
Apr 27 2015 |
10983 |
435.27 |
Apr 20 2015 |
10974 |
435.27 |
Apr 13 2015 |
10974 |
435.27 |
Apr 06 2015 |
10992 |
435.27 |
Mar 30 2015 |
10992 |
435.27 |
Mar 23 2015 |
11005 |
435.27 |
Mar 16 2015 |
11000 |
435.27 |
Mar 09 2015 |
11000 |
435.27 |
Mar 02 2015 |
10985 |
435.27 |
Feb 23 2015 |
10900 |
435.27 |
Feb 16 2015 |
10890 |
435.27 |
Feb 09 2015 |
10900 |
435.27 |
Feb 02 2015 |
10906 |
435.27 |
Jan 26 2015 |
10897 |
435.27 |
Jan 19 2015 |
10879 |
435.27 |
Jan 12 2015 |
10766 |
435.27 |
Jan 05 2015 |
11024 |
435.27 |
Dec 29 2014 |
10403 |
428.87 |
Dec 22 2014 |
10443 |
428.87 |
Dec 15 2014 |
10445 |
431.03 |
Dec 08 2014 |
10078 |
425.83 |
Dec 01 2014 |
10095 |
425.83 |
Nov 24 2014 |
10522 |
430.62 |
Nov 17 2014 |
9879 |
422.9 |
Nov 10 2014 |
9137 |
414.06 |
Nov 03 2014 |
10554 |
430.9 |
Oct 27 2014 |
10611 |
430.9 |
Oct 20 2014 |
10760 |
430.8 |
Oct 13 2014 |
10660 |
430.8 |
Oct 06 2014 |
10583 |
430.8 |
Sep 29 2014 |
11659 |
440.33 |
Sep 22 2014 |
9128 |
412.85 |
Sep 15 2014 |
9109 |
412.85 |
Sep 08 2014 |
9110 |
412.85 |
Sep 01 2014 |
9146 |
412.85 |
Aug 25 2014 |
9155 |
412.85 |
Aug 18 2014 |
9157 |
412.85 |
Aug 11 2014 |
9157 |
412.85 |
Aug 04 2014 |
9157 |
412.85 |
Jul 28 2014 |
9157 |
412.85 |
Jul 21 2014 |
9170 |
412.85 |
Jul 14 2014 |
9170 |
412.85 |
Jul 07 2014 |
9170 |
412.85 |
Jun 30 2014 |
9170 |
412.85 |
Jun 23 2014 |
9170 |
412.85 |
Jun 16 2014 |
9170 |
412.85 |
Jun 09 2014 |
9170 |
412.85 |
Jun 02 2014 |
9170 |
412.85 |
May 26 2014 |
9170 |
412.85 |
May 19 2014 |
9170 |
412.85 |
May 12 2014 |
9172 |
412.85 |
May 05 2014 |
9172 |
412.85 |
Apr 28 2014 |
9173 |
412.85 |
Apr 21 2014 |
9173 |
412.85 |
Apr 14 2014 |
9182 |
412.85 |
Apr 07 2014 |
9182 |
412.85 |
Mar 31 2014 |
9183 |
412.85 |
Mar 24 2014 |
9183 |
412.85 |
Mar 17 2014 |
9183 |
412.85 |
Mar 10 2014 |
9183 |
412.85 |
Mar 03 2014 |
9183 |
412.85 |
Feb 24 2014 |
9180 |
412.85 |
Feb 17 2014 |
9188 |
412.85 |
Feb 10 2014 |
9186 |
412.85 |
Feb 03 2014 |
9175 |
412.85 |
Jan 27 2014 |
9240 |
412.85 |
Jan 20 2014 |
9200 |
412.85 |
Jan 13 2014 |
9044 |
412.85 |
Jan 06 2014 |
9002 |
412.85 |
Dec 30 2013 |
6758 |
382.7 |
Dec 23 2013 |
6592 |
382.7 |
Dec 16 2013 |
6500 |
382.7 |
Dec 09 2013 |
6503 |
382.7 |
Dec 02 2013 |
6616 |
382.7 |
Nov 25 2013 |
6726 |
382.7 |
Nov 18 2013 |
6786 |
382.7 |
Nov 11 2013 |
6041 |
373.01 |
Nov 04 2013 |
7719 |
396.57 |
Oct 28 2013 |
7821 |
398.25 |
Oct 21 2013 |
8280 |
406.12 |
Oct 14 2013 |
8239 |
406.12 |
Oct 07 2013 |
8230 |
406.12 |
Sep 30 2013 |
8239 |
406.12 |
Sep 23 2013 |
8230 |
406.12 |
Sep 16 2013 |
8978 |
414.93 |
Sep 09 2013 |
9001 |
414.93 |
Sep 02 2013 |
9068 |
414.93 |
Aug 26 2013 |
9035 |
414.93 |
Aug 19 2013 |
9050 |
414.93 |
Aug 12 2013 |
9049 |
414.93 |
Aug 05 2013 |
9051 |
414.93 |
Jul 29 2013 |
9052 |
414.93 |
Jul 22 2013 |
9084 |
414.93 |
Jul 15 2013 |
9084 |
414.93 |
Jul 08 2013 |
9084 |
414.93 |
Jul 01 2013 |
9084 |
414.93 |
Jun 24 2013 |
9084 |
414.93 |
Jun 17 2013 |
9084 |
414.93 |
Jun 10 2013 |
9084 |
414.93 |
Jun 03 2013 |
9084 |
414.93 |
May 27 2013 |
9084 |
414.93 |
May 20 2013 |
9084 |
414.93 |
May 13 2013 |
9084 |
414.93 |
May 06 2013 |
9084 |
414.93 |
Apr 29 2013 |
9084 |
414.93 |
Apr 22 2013 |
9067 |
414.93 |
Apr 15 2013 |
9076 |
414.93 |
Apr 08 2013 |
9076 |
414.93 |
Apr 01 2013 |
9075 |
414.93 |
Mar 25 2013 |
9072 |
414.93 |
Mar 18 2013 |
9072 |
414.93 |
Mar 11 2013 |
9072 |
414.93 |
Mar 04 2013 |
9072 |
414.93 |
Feb 25 2013 |
9072 |
414.93 |
Feb 18 2013 |
9079 |
414.93 |
Feb 11 2013 |
9087 |
414.93 |
Feb 04 2013 |
9056 |
414.93 |
Jan 28 2013 |
9105 |
414.93 |
Jan 21 2013 |
9117 |
414.93 |
Jan 14 2013 |
9192 |
414.93 |
Jan 07 2013 |
9160 |
414.93 |
Dec 31 2012 |
9162 |
414.93 |
Dec 24 2012 |
9162 |
414.93 |
Dec 17 2012 |
9174 |
414.93 |
Dec 10 2012 |
9052 |
414.93 |
Dec 03 2012 |
9204 |
414.93 |
Nov 26 2012 |
8894 |
412.17 |
Nov 19 2012 |
9661 |
420.44 |
Nov 12 2012 |
9705 |
420.44 |
Nov 05 2012 |
11225 |
437.57 |