| Sep 01 2017 |
8902 |
395.59 |
| Aug 25 2017 |
10208 |
409.8 |
| Aug 18 2017 |
10231 |
409.8 |
| Aug 11 2017 |
10186 |
409.8 |
| Aug 04 2017 |
10205 |
409.8 |
| Jul 28 2017 |
10203 |
409.8 |
| Jul 21 2017 |
10222 |
409.8 |
| Jul 14 2017 |
10227 |
409.8 |
| Jul 07 2017 |
10224 |
409.8 |
| Jun 30 2017 |
10234 |
409.8 |
| Jun 23 2017 |
10232 |
409.8 |
| Jun 16 2017 |
10236 |
409.8 |
| Jun 09 2017 |
10210 |
409.8 |
| Jun 02 2017 |
10205 |
409.8 |
| May 26 2017 |
10082 |
409.8 |
| May 19 2017 |
10099 |
409.8 |
| May 12 2017 |
10058 |
409.8 |
| May 05 2017 |
10031 |
409.8 |
| Apr 28 2017 |
10018 |
409.8 |
| Apr 21 2017 |
10002 |
409.8 |
| Apr 14 2017 |
10012 |
409.8 |
| Apr 07 2017 |
10013 |
409.8 |
| Mar 31 2017 |
10013 |
409.8 |
| Mar 24 2017 |
10014 |
409.8 |
| Mar 17 2017 |
10005 |
409.8 |
| Mar 10 2017 |
10016 |
409.8 |
| Mar 03 2017 |
10016 |
409.8 |
| Feb 24 2017 |
10017 |
409.8 |
| Feb 17 2017 |
10028 |
409.8 |
| Feb 10 2017 |
10047 |
409.8 |
| Feb 03 2017 |
10043 |
409.8 |
| Jan 27 2017 |
10057 |
409.8 |
| Jan 20 2017 |
10072 |
409.8 |
| Jan 13 2017 |
10082 |
409.8 |
| Jan 06 2017 |
10255 |
409.8 |
| Dec 30 2016 |
10309 |
409.8 |
| Dec 23 2016 |
10307 |
409.8 |
| Dec 16 2016 |
10355 |
409.8 |
| Dec 09 2016 |
10407 |
409.8 |
| Dec 02 2016 |
10568 |
409.8 |
| Nov 25 2016 |
10510 |
409.8 |
| Nov 18 2016 |
10595 |
409.8 |
| Nov 11 2016 |
10680 |
409.8 |
| Nov 04 2016 |
10624 |
409.8 |
| Oct 28 2016 |
10523 |
409.8 |
| Oct 21 2016 |
10592 |
409.8 |
| Oct 14 2016 |
10484 |
409.8 |
| Oct 07 2016 |
10464 |
409.8 |
| Sep 30 2016 |
10446 |
409.8 |
| Sep 23 2016 |
10251 |
409.8 |
| Sep 16 2016 |
10015 |
409.8 |
| Sep 09 2016 |
9981 |
409.8 |
| Sep 02 2016 |
11363 |
424.01 |
| Sep 22 2014 |
5791 |
368.4 |
| Sep 15 2014 |
5758 |
368.4 |
| Sep 08 2014 |
4562 |
347.81 |
| Sep 01 2014 |
4587 |
347.81 |
| Aug 25 2014 |
4594 |
347.81 |
| Aug 18 2014 |
4596 |
347.81 |
| Aug 11 2014 |
4596 |
347.81 |
| Aug 04 2014 |
4596 |
347.81 |
| Jul 28 2014 |
4596 |
347.81 |
| Jul 21 2014 |
4604 |
347.81 |
| Jul 14 2014 |
4604 |
347.81 |
| Jul 07 2014 |
4604 |
347.81 |
| Jun 30 2014 |
4604 |
347.81 |
| Jun 23 2014 |
4603 |
347.81 |
| Jun 16 2014 |
4603 |
347.81 |
| Jun 09 2014 |
4603 |
347.81 |
| Jun 02 2014 |
4603 |
347.81 |
| May 26 2014 |
4603 |
347.81 |
| May 19 2014 |
4603 |
347.81 |
| May 12 2014 |
4603 |
347.81 |
| May 05 2014 |
4603 |
347.81 |
| Apr 28 2014 |
4604 |
347.81 |
| Apr 21 2014 |
4604 |
347.81 |
| Apr 14 2014 |
4614 |
347.81 |
| Apr 07 2014 |
4614 |
347.81 |
| Mar 31 2014 |
4615 |
347.81 |
| Mar 24 2014 |
4615 |
347.81 |
| Mar 17 2014 |
4615 |
347.81 |
| Mar 10 2014 |
4615 |
347.81 |
| Mar 03 2014 |
4615 |
347.81 |
| Feb 24 2014 |
4614 |
347.81 |
| Feb 17 2014 |
4617 |
347.81 |
| Feb 10 2014 |
4613 |
347.81 |
| Feb 03 2014 |
4608 |
347.81 |
| Jan 27 2014 |
4659 |
347.81 |
| Jan 20 2014 |
4642 |
347.81 |
| Jan 13 2014 |
4526 |
347.81 |
| Jan 06 2014 |
4484 |
347.81 |
| Dec 30 2013 |
4544 |
347.81 |
| Dec 23 2013 |
4388 |
347.81 |
| Dec 16 2013 |
4317 |
347.81 |
| Dec 09 2013 |
4325 |
347.81 |
| Dec 02 2013 |
4404 |
347.81 |
| Nov 25 2013 |
4478 |
347.81 |
| Nov 18 2013 |
4530 |
347.81 |
| Nov 11 2013 |
4516 |
347.81 |
| Nov 04 2013 |
4543 |
347.81 |
| Oct 28 2013 |
4535 |
347.81 |
| Oct 21 2013 |
4392 |
347.81 |
| Oct 14 2013 |
4358 |
347.81 |
| Oct 07 2013 |
4367 |
347.81 |
| Sep 30 2013 |
3359 |
327.23 |
| Sep 23 2013 |
3183 |
323.12 |
| Sep 16 2013 |
3049 |
319.01 |
| Sep 09 2013 |
5026 |
358.26 |
| Sep 02 2013 |
4449 |
348.55 |
| Aug 26 2013 |
4431 |
348.55 |
| Aug 19 2013 |
4441 |
348.55 |
| Aug 12 2013 |
4442 |
348.55 |
| Aug 05 2013 |
4443 |
348.55 |
| Jul 29 2013 |
4443 |
348.55 |
| Jul 22 2013 |
4457 |
348.55 |
| Jul 15 2013 |
4457 |
348.55 |
| Jul 08 2013 |
4456 |
348.55 |
| Jul 01 2013 |
4456 |
348.55 |
| Jun 24 2013 |
4456 |
348.55 |
| Jun 17 2013 |
4456 |
348.55 |
| Jun 10 2013 |
4456 |
348.55 |
| Jun 03 2013 |
4456 |
348.55 |
| May 27 2013 |
4456 |
348.55 |
| May 20 2013 |
4456 |
348.55 |
| May 13 2013 |
4456 |
348.55 |
| May 06 2013 |
4456 |
348.55 |
| Apr 29 2013 |
4456 |
348.55 |
| Apr 22 2013 |
4451 |
348.55 |
| Apr 15 2013 |
4458 |
348.55 |
| Apr 08 2013 |
4458 |
348.55 |
| Apr 01 2013 |
4458 |
348.55 |
| Mar 25 2013 |
4459 |
348.55 |
| Mar 18 2013 |
4459 |
348.55 |
| Mar 11 2013 |
4459 |
348.55 |
| Mar 04 2013 |
4459 |
348.55 |
| Feb 25 2013 |
4459 |
348.55 |
| Feb 18 2013 |
4470 |
348.55 |
| Feb 11 2013 |
4478 |
348.55 |
| Feb 04 2013 |
4457 |
348.55 |
| Jan 28 2013 |
4480 |
348.55 |
| Jan 21 2013 |
4492 |
348.55 |
| Jan 14 2013 |
4545 |
348.55 |
| Jan 07 2013 |
4518 |
348.55 |
| Dec 31 2012 |
4532 |
348.55 |
| Dec 24 2012 |
4528 |
348.55 |
| Dec 17 2012 |
4538 |
348.55 |
| Dec 10 2012 |
4522 |
348.55 |
| Dec 03 2012 |
4584 |
348.55 |
| Nov 26 2012 |
4509 |
348.55 |
| Nov 19 2012 |
4567 |
348.55 |
| Nov 12 2012 |
4577 |
348.55 |
| Nov 05 2012 |
4614 |
348.55 |
| Oct 29 2012 |
4656 |
348.55 |
| Oct 22 2012 |
4674 |
348.55 |
| Oct 15 2012 |
4651 |
348.55 |
| Oct 02 2012 |
4653 |
348.55 |
| Sep 26 2012 |
5524 |
363.31 |
| Sep 20 2012 |
2964 |
311.61 |
| Sep 13 2012 |
1327 |
257.45 |
| Jan 19 2012 |
1040 |
253.47 |
| Dec 29 2011 |
1094 |
257.78 |
| Dec 13 2011 |
1112 |
257.92 |
| Dec 09 2011 |
1137 |
257.95 |
| Dec 01 2011 |
1193 |
262.37 |
| Nov 25 2011 |
1190 |
261.71 |
| Nov 17 2011 |
1181 |
261.72 |
| Nov 10 2011 |
1202 |
261.74 |
| Nov 04 2011 |
1200 |
261.75 |
| Oct 28 2011 |
1200 |
261.76 |
| Oct 21 2011 |
1217 |
261.78 |
| Oct 14 2011 |
1215 |
261.79 |
| Oct 07 2011 |
1174 |
261.78 |
| Sep 30 2011 |
1187 |
261.78 |
| Sep 27 2011 |
1185 |
261.78 |
| Sep 23 2011 |
1164 |
261.78 |
| Sep 16 2011 |
1086 |
258.88 |
| Sep 09 2011 |
1093 |
260.56 |
| Jan 13 2011 |
1011 |
254.5 |
| Dec 28 2010 |
1099 |
254.5 |
| Dec 14 2010 |
1083 |
253.76 |
| Dec 03 2010 |
1057 |
251.44 |
| Nov 26 2010 |
1063 |
251.64 |
| Nov 19 2010 |
1056 |
251.64 |
| Nov 12 2010 |
1189 |
259.18 |
| Nov 04 2010 |
1165 |
259.18 |
| Oct 28 2010 |
1095 |
259.18 |
| Oct 22 2010 |
1088 |
259.18 |
| Oct 14 2010 |
1069 |
259.18 |
| Oct 05 2010 |
1386 |
278.55 |
| Sep 29 2010 |
1502 |
284.01 |
| Sep 24 2010 |
1491 |
284.01 |
| Sep 17 2010 |
1657 |
295.8 |
| Sep 10 2010 |
1645 |
295.8 |
| Aug 15 2010 |
1510 |
298.02 |
| Jan 29 2010 |
1677 |
295.8 |
| Jan 15 2010 |
1647 |
295.8 |
| Jan 08 2010 |
1561 |
295.8 |
| Dec 18 2009 |
1423 |
295.8 |
| Dec 09 2009 |
1405 |
295.8 |
| Dec 04 2009 |
1525 |
302.82 |
| Nov 27 2009 |
1501 |
299.77 |
| Nov 20 2009 |
1213 |
285.88 |
| Nov 13 2009 |
1150 |
285.88 |
| Nov 06 2009 |
1131 |
285.88 |
| Oct 30 2009 |
1337 |
286.24 |
| Oct 23 2009 |
1367 |
289.85 |
| Oct 16 2009 |
1234 |
281.14 |
| Oct 09 2009 |
1502 |
296.79 |
| Oct 02 2009 |
1906 |
315.97 |
| Sep 25 2009 |
1646 |
307 |
| Sep 18 2009 |
2004 |
326.24 |
| Sep 11 2009 |
1993 |
326.24 |
| Jan 30 2009 |
1965 |
326.24 |
| Jan 09 2009 |
1867 |
326.24 |
| Dec 18 2008 |
1730 |
326.24 |
| Dec 12 2008 |
1833 |
331.17 |
| Dec 05 2008 |
1832 |
331.83 |
| Nov 28 2008 |
1890 |
336.7 |
| Nov 21 2008 |
1896 |
336.85 |
| Nov 14 2008 |
1978 |
343.74 |
| Nov 07 2008 |
2185 |
357.24 |
| Oct 31 2008 |
2107 |
361.81 |
| Oct 24 2008 |
2284 |
370.48 |
| Oct 17 2008 |
2101 |
370.48 |
| Oct 10 2008 |
2750 |
403.66 |
| Oct 03 2008 |
2527 |
403.66 |
| Sep 26 2008 |
2693 |
419.15 |
| Sep 19 2008 |
2703 |
419.3 |
| Feb 01 2008 |
879 |
309.83 |
| Dec 12 2007 |
873 |
309.83 |
