| Dec 30 2013 |
27622 |
612.89 |
| Dec 23 2013 |
27416 |
612.89 |
| Dec 16 2013 |
27173 |
612.89 |
| Dec 09 2013 |
27205 |
612.89 |
| Dec 02 2013 |
27496 |
612.89 |
| Nov 25 2013 |
27979 |
612.89 |
| Nov 18 2013 |
28001 |
612.89 |
| Nov 11 2013 |
29421 |
631.29 |
| Nov 04 2013 |
29317 |
631.29 |
| Oct 28 2013 |
29024 |
631.29 |
| Oct 21 2013 |
28263 |
630.42 |
| Oct 14 2013 |
28269 |
630.42 |
| Oct 07 2013 |
27842 |
630.42 |
| Sep 30 2013 |
27653 |
630.42 |
| Sep 23 2013 |
27612 |
630.42 |
| Sep 16 2013 |
27232 |
630.42 |
| Sep 09 2013 |
27086 |
630.42 |
| Sep 02 2013 |
27289 |
630.42 |
| Aug 26 2013 |
27226 |
630.42 |
| Aug 19 2013 |
27251 |
630.42 |
| Aug 12 2013 |
27251 |
630.42 |
| Aug 05 2013 |
27253 |
630.42 |
| Jul 29 2013 |
27254 |
630.42 |
| Jul 22 2013 |
27299 |
630.42 |
| Jul 15 2013 |
27299 |
630.42 |
| Jul 08 2013 |
27300 |
630.42 |
| Jul 01 2013 |
27300 |
630.42 |
| Jun 24 2013 |
27301 |
630.42 |
| Jun 17 2013 |
27301 |
630.42 |
| Jun 10 2013 |
27301 |
630.42 |
| Jun 03 2013 |
27301 |
630.42 |
| May 27 2013 |
27301 |
630.42 |
| May 20 2013 |
27301 |
630.42 |
| May 13 2013 |
27301 |
630.42 |
| May 06 2013 |
27301 |
630.42 |
| Apr 29 2013 |
27301 |
630.42 |
| Apr 22 2013 |
27263 |
630.42 |
| Apr 15 2013 |
27271 |
630.42 |
| Apr 08 2013 |
27271 |
630.42 |
| Apr 01 2013 |
27271 |
630.42 |
| Mar 25 2013 |
27255 |
630.42 |
| Mar 18 2013 |
27255 |
630.42 |
| Mar 11 2013 |
27255 |
630.42 |
| Mar 04 2013 |
27255 |
630.42 |
| Feb 25 2013 |
27255 |
630.42 |
| Feb 18 2013 |
27252 |
630.42 |
| Feb 11 2013 |
27261 |
630.42 |
| Feb 04 2013 |
27229 |
630.42 |
| Jan 28 2013 |
27282 |
630.42 |
| Jan 21 2013 |
27296 |
630.42 |
| Jan 14 2013 |
27419 |
630.42 |
| Jan 07 2013 |
27871 |
639.18 |
| Dec 31 2012 |
27855 |
639.18 |
| Dec 24 2012 |
27871 |
639.18 |
| Dec 17 2012 |
27830 |
639.18 |
| Dec 10 2012 |
27570 |
639.18 |
| Dec 03 2012 |
27858 |
639.18 |
| Nov 26 2012 |
27898 |
642.68 |
| Nov 19 2012 |
27138 |
628.67 |
| Nov 12 2012 |
27312 |
628.67 |
| Nov 05 2012 |
27318 |
628.67 |
