| Nov 03 2017 |
11452 |
419.01 |
| Oct 27 2017 |
11394 |
419.01 |
| Oct 20 2017 |
11380 |
419.01 |
| Oct 13 2017 |
11201 |
419.01 |
| Oct 06 2017 |
11129 |
419.01 |
| Sep 29 2017 |
11149 |
419.01 |
| Sep 22 2017 |
11116 |
419.01 |
| Sep 15 2017 |
11135 |
419.01 |
| Sep 08 2017 |
11041 |
419.01 |
| Sep 01 2017 |
11065 |
419.01 |
| Aug 25 2017 |
11092 |
419.01 |
| Aug 18 2017 |
11110 |
419.01 |
| Aug 11 2017 |
11053 |
419.01 |
| Aug 04 2017 |
11075 |
419.01 |
| Jul 28 2017 |
11074 |
419.01 |
| Jul 21 2017 |
11097 |
419.01 |
| Jul 14 2017 |
11106 |
419.01 |
| Jul 07 2017 |
11102 |
419.01 |
| Jun 30 2017 |
11112 |
419.01 |
| Jun 23 2017 |
11110 |
419.01 |
| Jun 16 2017 |
11111 |
419.01 |
| Jun 09 2017 |
11081 |
419.01 |
| Jun 02 2017 |
11078 |
419.01 |
| May 26 2017 |
10956 |
419.01 |
| May 19 2017 |
10980 |
419.01 |
| May 12 2017 |
10936 |
419.01 |
| May 05 2017 |
10910 |
419.01 |
| Apr 28 2017 |
10897 |
419.01 |
| Apr 21 2017 |
10880 |
419.01 |
| Apr 14 2017 |
10892 |
419.01 |
| Apr 07 2017 |
10893 |
419.01 |
| Mar 31 2017 |
10893 |
419.01 |
| Mar 24 2017 |
10894 |
419.01 |
| Mar 17 2017 |
10880 |
419.01 |
| Mar 10 2017 |
10894 |
419.01 |
| Mar 03 2017 |
10894 |
419.01 |
| Feb 24 2017 |
10897 |
419.01 |
| Feb 17 2017 |
10912 |
419.01 |
| Feb 10 2017 |
10930 |
419.01 |
| Feb 03 2017 |
10923 |
419.01 |
| Jan 27 2017 |
10938 |
419.01 |
| Jan 20 2017 |
10953 |
419.01 |
| Jan 13 2017 |
10967 |
419.01 |
| Jan 06 2017 |
11147 |
419.01 |
| Dec 30 2016 |
11214 |
419.01 |
| Dec 23 2016 |
11216 |
419.01 |
| Dec 16 2016 |
11265 |
419.01 |
| Dec 09 2016 |
11291 |
419.01 |
| Dec 02 2016 |
11493 |
419.01 |
| Nov 25 2016 |
11406 |
419.01 |
| Nov 18 2016 |
11360 |
417.72 |
| Nov 11 2016 |
11471 |
417.72 |
| Nov 04 2016 |
11456 |
417.72 |
| Oct 28 2016 |
11345 |
417.72 |
| Oct 21 2016 |
10146 |
405.16 |
| Oct 14 2016 |
10016 |
405.16 |
| Oct 07 2016 |
9993 |
405.16 |
| Sep 30 2016 |
9980 |
405.16 |
| Sep 23 2016 |
9786 |
405.16 |
| Sep 16 2016 |
9567 |
405.16 |
| Sep 09 2016 |
9529 |
405.16 |
| Sep 02 2016 |
9500 |
405.16 |
| Aug 26 2016 |
9525 |
405.16 |
| Aug 19 2016 |
9301 |
405.16 |
| Aug 12 2016 |
9292 |
405.16 |
| Aug 05 2016 |
9307 |
405.16 |
| Jul 29 2016 |
9308 |
405.16 |
| Jul 22 2016 |
9292 |
405.16 |
| Jun 28 2016 |
9293 |
405.16 |
| Jun 21 2016 |
9324 |
405.16 |
| Jun 14 2016 |
9324 |
405.16 |
| Jun 07 2016 |
9324 |
405.16 |
| May 31 2016 |
9325 |
405.16 |
| May 24 2016 |
9325 |
405.16 |
| May 17 2016 |
9317 |
405.16 |
| May 10 2016 |
9317 |
405.16 |
| May 03 2016 |
9317 |
405.16 |
| Apr 26 2016 |
9317 |
405.16 |
| Apr 19 2016 |
9309 |
405.16 |
| Apr 12 2016 |
9330 |
405.16 |
| Apr 05 2016 |
9330 |
405.16 |
| Mar 29 2016 |
9330 |
405.16 |
| Mar 22 2016 |
9326 |
405.16 |
| Mar 15 2016 |
9323 |
405.16 |
| Mar 08 2016 |
9331 |
405.16 |
| Mar 01 2016 |
9327 |
405.16 |
| Feb 23 2016 |
9321 |
405.16 |
| Feb 16 2016 |
9287 |
405.16 |
| Feb 09 2016 |
9287 |
405.16 |
| Feb 02 2016 |
9233 |
405.16 |
| Jan 26 2016 |
9254 |
405.16 |
| Jan 19 2016 |
9262 |
405.16 |
| Jan 12 2016 |
8911 |
405.16 |
| Jan 05 2016 |
9200 |
405.16 |
| Dec 29 2015 |
9208 |
405.16 |
| Dec 22 2015 |
9090 |
405.16 |
| Dec 15 2015 |
8999 |
405.16 |
| Dec 08 2015 |
9171 |
405.16 |
| Dec 01 2015 |
9146 |
405.16 |
| Nov 24 2015 |
9075 |
405.16 |
| Nov 17 2015 |
8860 |
405.16 |
| Nov 10 2015 |
7710 |
392.6 |
| Nov 03 2015 |
7752 |
392.6 |
| Nov 03 2014 |
8919 |
412.56 |
| Oct 27 2014 |
8968 |
412.56 |
| Oct 20 2014 |
9110 |
412.56 |
| Oct 13 2014 |
9028 |
412.56 |
| Oct 06 2014 |
10003 |
424.61 |
| Sep 29 2014 |
10104 |
424.61 |
| Sep 22 2014 |
10127 |
424.61 |
| Sep 15 2014 |
10090 |
424.61 |
| Sep 08 2014 |
10082 |
424.61 |
| Sep 01 2014 |
10128 |
424.61 |
| Aug 25 2014 |
10145 |
424.61 |
| Aug 18 2014 |
10145 |
424.61 |
| Aug 11 2014 |
10145 |
424.61 |
| Aug 04 2014 |
10145 |
424.61 |
| Jul 28 2014 |
10145 |
424.61 |
| Jul 21 2014 |
10161 |
424.61 |
| Jul 14 2014 |
10161 |
424.61 |
| Jul 07 2014 |
10161 |
424.61 |
| Jun 30 2014 |
10161 |
424.61 |
| Jun 23 2014 |
10161 |
424.61 |
| Jun 16 2014 |
10161 |
424.61 |
| Jun 09 2014 |
10161 |
424.61 |
| Jun 02 2014 |
10161 |
424.61 |
| May 26 2014 |
10161 |
424.61 |
| May 19 2014 |
10161 |
424.61 |
| May 12 2014 |
10163 |
424.61 |
| May 05 2014 |
10163 |
424.61 |
| Apr 28 2014 |
10164 |
424.61 |
| Apr 21 2014 |
10164 |
424.61 |
| Apr 14 2014 |
10181 |
424.61 |
| Apr 07 2014 |
10181 |
424.61 |
| Mar 31 2014 |
10182 |
424.61 |
| Mar 24 2014 |
10182 |
424.61 |
| Mar 17 2014 |
10182 |
424.61 |
| Mar 10 2014 |
10182 |
424.61 |
| Mar 03 2014 |
10182 |
424.61 |
| Feb 24 2014 |
10178 |
424.61 |
| Feb 17 2014 |
10190 |
424.61 |
| Feb 10 2014 |
10189 |
424.61 |
| Feb 03 2014 |
10176 |
424.61 |
| Jan 27 2014 |
10240 |
424.61 |
| Jan 20 2014 |
10200 |
424.61 |
| Jan 13 2014 |
10038 |
424.61 |
| Jan 06 2014 |
9990 |
424.61 |
| Dec 30 2013 |
10098 |
424.61 |
| Dec 23 2013 |
9897 |
424.61 |
| Dec 16 2013 |
9796 |
424.61 |
| Dec 09 2013 |
9831 |
424.61 |
| Dec 02 2013 |
9996 |
424.61 |
| Nov 25 2013 |
10177 |
424.61 |
| Nov 18 2013 |
8519 |
405.12 |
| Nov 11 2013 |
8248 |
402.64 |
| Nov 04 2013 |
8179 |
402.64 |
| Oct 28 2013 |
8174 |
402.64 |
| Oct 21 2013 |
10526 |
431.9 |
| Oct 14 2013 |
10551 |
432.74 |
| Oct 07 2013 |
10484 |
432.74 |
| Sep 30 2013 |
10488 |
432.74 |
| Sep 23 2013 |
10484 |
432.74 |
| Sep 16 2013 |
10500 |
432.74 |
| Sep 09 2013 |
10490 |
432.74 |
| Sep 02 2013 |
10578 |
432.74 |
| Aug 26 2013 |
10545 |
432.74 |
| Aug 19 2013 |
10565 |
432.74 |
| Aug 12 2013 |
10565 |
432.74 |
| Aug 05 2013 |
10566 |
432.74 |
| Jul 29 2013 |
10567 |
432.74 |
| Jul 22 2013 |
10602 |
432.74 |
| Jul 15 2013 |
10602 |
432.74 |
| Jul 08 2013 |
10602 |
432.74 |
| Jul 01 2013 |
10602 |
432.74 |
| Jun 24 2013 |
10603 |
432.74 |
| Jun 17 2013 |
10603 |
432.74 |
| Jun 10 2013 |
10603 |
432.74 |
| Jun 03 2013 |
10603 |
432.74 |
| May 27 2013 |
10603 |
432.74 |
| May 20 2013 |
10603 |
432.74 |
| May 13 2013 |
10603 |
432.74 |
| May 06 2013 |
10603 |
432.74 |
| Apr 29 2013 |
10603 |
432.74 |
| Apr 22 2013 |
10576 |
432.74 |
| Apr 15 2013 |
10585 |
432.74 |
| Apr 08 2013 |
10585 |
432.74 |
| Apr 01 2013 |
10585 |
432.74 |
| Mar 25 2013 |
10580 |
432.74 |
| Mar 18 2013 |
10580 |
432.74 |
| Mar 11 2013 |
10580 |
432.74 |
| Mar 04 2013 |
10580 |
432.74 |
| Feb 25 2013 |
10580 |
432.74 |
| Feb 18 2013 |
10587 |
432.74 |
| Feb 11 2013 |
10596 |
432.74 |
| Feb 04 2013 |
10567 |
432.74 |
| Jan 28 2013 |
10616 |
432.74 |
| Jan 21 2013 |
10634 |
432.74 |
| Jan 14 2013 |
10712 |
432.74 |
| Jan 07 2013 |
10679 |
432.74 |
| Dec 31 2012 |
10688 |
432.74 |
| Dec 24 2012 |
10692 |
432.74 |
| Dec 17 2012 |
10705 |
432.74 |
| Dec 10 2012 |
10576 |
432.74 |
| Dec 03 2012 |
10739 |
432.74 |
| Nov 26 2012 |
14760 |
475.79 |
| Nov 19 2012 |
14805 |
475.79 |
| Nov 12 2012 |
14891 |
475.79 |
| Nov 05 2012 |
14901 |
475.79 |
