| Nov 11 2013 |
31646 |
671.71 |
| Nov 04 2013 |
31524 |
671.71 |
| Oct 28 2013 |
31140 |
671.71 |
| Oct 21 2013 |
30053 |
663.91 |
| Oct 14 2013 |
30082 |
663.91 |
| Oct 07 2013 |
29627 |
663.91 |
| Sep 30 2013 |
29402 |
663.91 |
| Sep 23 2013 |
29365 |
663.91 |
| Sep 16 2013 |
28957 |
663.91 |
| Sep 09 2013 |
28796 |
663.91 |
| Sep 02 2013 |
29033 |
663.91 |
| Aug 26 2013 |
28957 |
663.91 |
| Aug 19 2013 |
28985 |
663.91 |
| Aug 12 2013 |
28986 |
663.91 |
| Aug 05 2013 |
28988 |
663.91 |
| Jul 29 2013 |
28989 |
663.91 |
| Jul 22 2013 |
29034 |
663.91 |
| Jul 15 2013 |
29034 |
663.91 |
| Jul 08 2013 |
29035 |
663.91 |
| Jul 01 2013 |
29035 |
663.91 |
| Jun 24 2013 |
29036 |
663.91 |
| Jun 17 2013 |
29036 |
663.91 |
| Jun 10 2013 |
29036 |
663.91 |
| Jun 03 2013 |
29036 |
663.91 |
| May 27 2013 |
29036 |
663.91 |
| May 20 2013 |
29036 |
663.91 |
| May 13 2013 |
29036 |
663.91 |
| May 06 2013 |
29036 |
663.91 |
| Apr 29 2013 |
29036 |
663.91 |
| Apr 22 2013 |
28997 |
663.91 |
| Apr 15 2013 |
29005 |
663.91 |
| Apr 08 2013 |
29005 |
663.91 |
| Apr 01 2013 |
29005 |
663.91 |
| Mar 25 2013 |
28986 |
663.91 |
| Mar 18 2013 |
28986 |
663.91 |
| Mar 11 2013 |
28986 |
663.91 |
| Mar 04 2013 |
28986 |
663.91 |
| Feb 25 2013 |
28986 |
663.91 |
| Feb 18 2013 |
28984 |
663.91 |
| Feb 11 2013 |
28993 |
663.91 |
| Feb 04 2013 |
28962 |
663.91 |
| Jan 28 2013 |
29013 |
663.91 |
| Jan 21 2013 |
29031 |
663.91 |
| Jan 14 2013 |
29153 |
663.91 |
| Jan 07 2013 |
29113 |
663.91 |
| Dec 31 2012 |
29102 |
663.91 |
| Dec 24 2012 |
29126 |
663.91 |
| Dec 17 2012 |
29067 |
663.91 |
| Dec 10 2012 |
28809 |
663.91 |
| Dec 03 2012 |
29127 |
663.91 |
| Nov 26 2012 |
28981 |
663.91 |
| Nov 19 2012 |
28646 |
656.11 |
| Nov 12 2012 |
28808 |
656.11 |
| Nov 05 2012 |
28862 |
656.11 |
