| Sep 15 2017 |
5847 |
355.24 |
| Sep 08 2017 |
5806 |
355.24 |
| Sep 01 2017 |
7940 |
384.1 |
| Aug 25 2017 |
7561 |
378.88 |
| Aug 18 2017 |
7830 |
382.1 |
| Aug 11 2017 |
7797 |
382.1 |
| Aug 04 2017 |
7811 |
382.1 |
| Jul 28 2017 |
7809 |
382.1 |
| Jul 21 2017 |
7817 |
382.1 |
| Jul 14 2017 |
7821 |
382.1 |
| Jul 07 2017 |
7816 |
382.1 |
| Jun 30 2017 |
7826 |
382.1 |
| Jun 23 2017 |
7824 |
382.1 |
| Jun 16 2017 |
7821 |
382.1 |
| Jun 09 2017 |
7802 |
382.1 |
| Jun 02 2017 |
7799 |
382.1 |
| May 26 2017 |
7689 |
382.1 |
| May 19 2017 |
7706 |
382.1 |
| May 12 2017 |
7674 |
382.1 |
| May 05 2017 |
7661 |
382.1 |
| Apr 28 2017 |
7654 |
382.1 |
| Apr 21 2017 |
7640 |
382.1 |
| Apr 14 2017 |
7646 |
382.1 |
| Apr 07 2017 |
7647 |
382.1 |
| Mar 31 2017 |
7647 |
382.1 |
| Mar 24 2017 |
7648 |
382.1 |
| Mar 17 2017 |
7640 |
382.1 |
| Mar 10 2017 |
7648 |
382.1 |
| Mar 03 2017 |
7648 |
382.1 |
| Feb 24 2017 |
7653 |
382.1 |
| Feb 17 2017 |
7661 |
382.1 |
| Feb 10 2017 |
7677 |
382.1 |
| Feb 03 2017 |
7673 |
382.1 |
| Jan 27 2017 |
7688 |
382.1 |
| Jan 20 2017 |
7710 |
382.1 |
| Jan 13 2017 |
7718 |
382.1 |
| Jan 06 2017 |
7860 |
382.1 |
| Dec 30 2016 |
7905 |
382.1 |
| Dec 23 2016 |
7908 |
382.1 |
| Dec 16 2016 |
7909 |
382.1 |
| Dec 09 2016 |
7935 |
382.1 |
| Dec 02 2016 |
8056 |
382.1 |
| Nov 25 2016 |
8018 |
382.1 |
| Nov 18 2016 |
8047 |
382.1 |
| Nov 11 2016 |
8145 |
382.1 |
| Nov 04 2016 |
8106 |
382.1 |
| Oct 28 2016 |
8023 |
382.1 |
| Oct 21 2016 |
8090 |
382.1 |
| Oct 14 2016 |
7996 |
382.1 |
| Oct 07 2016 |
7962 |
382.1 |
| Sep 30 2016 |
7891 |
382.1 |
| Sep 23 2016 |
4226 |
327.43 |
| Sep 16 2016 |
4267 |
330.1 |
| Sep 09 2016 |
3482 |
310.63 |
| Sep 02 2016 |
3444 |
310.63 |
| Aug 26 2016 |
3446 |
310.63 |
| Aug 19 2016 |
3321 |
310.63 |
| Aug 12 2016 |
3315 |
310.63 |
| Aug 05 2016 |
3328 |
310.63 |
| Jul 29 2016 |
3328 |
310.63 |
| Jul 22 2016 |
3321 |
310.63 |
| Jun 28 2016 |
3322 |
310.63 |
| Jun 21 2016 |
3332 |
310.63 |
| Jun 14 2016 |
3332 |
310.63 |
| Jun 07 2016 |
3332 |
310.63 |
| May 31 2016 |
3332 |
310.63 |
| May 24 2016 |
3332 |
310.63 |
| May 17 2016 |
3329 |
310.63 |
| May 10 2016 |
3329 |
310.63 |
| May 03 2016 |
3329 |
310.63 |
| Apr 26 2016 |
3329 |
310.63 |
| Apr 19 2016 |
3327 |
310.63 |
| Apr 12 2016 |
3334 |
310.63 |
| Apr 05 2016 |
3334 |
310.63 |
| Mar 29 2016 |
3334 |
310.63 |
| Mar 22 2016 |
3333 |
310.63 |
| Mar 15 2016 |
3333 |
310.63 |
| Mar 08 2016 |
3336 |
310.63 |
| Mar 01 2016 |
3335 |
310.63 |
| Feb 23 2016 |
3333 |
310.63 |
| Feb 16 2016 |
3318 |
310.63 |
| Feb 09 2016 |
3318 |
310.63 |
| Feb 02 2016 |
3289 |
310.63 |
| Jan 26 2016 |
3298 |
310.63 |
| Jan 19 2016 |
3305 |
310.63 |
| Jan 12 2016 |
3079 |
310.63 |
| Jan 05 2016 |
3214 |
310.63 |
| Dec 29 2015 |
3213 |
310.63 |
| Dec 22 2015 |
3160 |
310.63 |
| Dec 15 2015 |
3105 |
310.63 |
| Dec 08 2015 |
3167 |
310.63 |
| Dec 01 2015 |
3016 |
308.36 |
| Nov 24 2015 |
3012 |
308.36 |
| Nov 17 2015 |
2636 |
302.12 |
| Nov 10 2015 |
2589 |
301.21 |
| Nov 03 2015 |
2610 |
301.21 |
| Oct 27 2015 |
2629 |
301.21 |
| Oct 20 2015 |
2577 |
301.21 |
| Oct 13 2015 |
2431 |
301.21 |
| Oct 06 2015 |
2498 |
301.21 |
| Sep 29 2015 |
3100 |
316.98 |
| Sep 22 2015 |
12757 |
316.45 |
| Sep 15 2015 |
5131 |
316.45 |
| Sep 14 2015 |
3061 |
318.1 |
| Sep 07 2015 |
3022 |
316.45 |
| Aug 31 2015 |
2993 |
316.45 |
| Aug 24 2015 |
2971 |
316.45 |
| Aug 17 2015 |
2974 |
316.45 |
| Aug 10 2015 |
2979 |
316.45 |
| Aug 03 2015 |
2979 |
316.45 |
| Jul 27 2015 |
2979 |
316.45 |
| Jul 20 2015 |
2979 |
316.45 |
| Jul 13 2015 |
2979 |
316.45 |
| Jul 06 2015 |
2979 |
316.45 |
| Jun 29 2015 |
2979 |
316.45 |
| Jun 22 2015 |
2979 |
316.45 |
| Jun 15 2015 |
2979 |
316.45 |
| Jun 08 2015 |
3014 |
316.45 |
| Jun 01 2015 |
3014 |
316.45 |
| May 25 2015 |
3014 |
316.45 |
| May 18 2015 |
3014 |
316.45 |
| May 11 2015 |
3014 |
316.45 |
| May 04 2015 |
3014 |
316.45 |
| Apr 27 2015 |
3013 |
316.45 |
| Apr 20 2015 |
3009 |
316.45 |
| Apr 13 2015 |
3009 |
316.45 |
| Apr 06 2015 |
3013 |
316.45 |
| Mar 30 2015 |
3013 |
316.45 |
| Mar 23 2015 |
3018 |
316.45 |
| Mar 16 2015 |
3016 |
316.45 |
| Mar 09 2015 |
3016 |
316.45 |
| Mar 02 2015 |
3015 |
316.45 |
| Feb 23 2015 |
2980 |
316.45 |
| Feb 16 2015 |
2981 |
316.45 |
| Feb 09 2015 |
2988 |
316.45 |
| Feb 02 2015 |
2994 |
316.45 |
| Jan 26 2015 |
2992 |
316.45 |
| Jan 19 2015 |
2976 |
316.45 |
| Jan 12 2015 |
2912 |
316.45 |
| Jan 05 2015 |
3031 |
316.45 |
| Dec 29 2014 |
3002 |
316.45 |
| Dec 22 2014 |
3014 |
316.45 |
| Dec 15 2014 |
2928 |
316.45 |
| Dec 08 2014 |
3001 |
318.25 |
| Dec 01 2014 |
3066 |
318.25 |
| Nov 24 2014 |
3350 |
324.77 |
| Nov 17 2014 |
3321 |
323.84 |
| Nov 10 2014 |
3320 |
323.84 |
| Nov 03 2014 |
3428 |
327.19 |
| Oct 27 2014 |
3474 |
327.19 |
| Oct 20 2014 |
3442 |
325.37 |
| Oct 13 2014 |
3395 |
325.37 |
| Oct 06 2014 |
3304 |
322.96 |
| Sep 29 2014 |
3634 |
329.77 |
| Sep 22 2014 |
3656 |
329.77 |
| Sep 15 2014 |
3778 |
332.88 |
| Sep 08 2014 |
4115 |
339.27 |
| Sep 01 2014 |
4132 |
339.27 |
| Aug 25 2014 |
4134 |
339.27 |
| Aug 18 2014 |
4138 |
339.27 |
| Aug 11 2014 |
4138 |
339.27 |
| Aug 04 2014 |
4138 |
339.27 |
| Jul 28 2014 |
4138 |
339.27 |
| Jul 21 2014 |
4145 |
339.27 |
| Jul 14 2014 |
4145 |
339.27 |
| Jul 07 2014 |
4145 |
339.27 |
| Jun 30 2014 |
4145 |
339.27 |
| Jun 23 2014 |
4144 |
339.27 |
| Jun 16 2014 |
4144 |
339.27 |
| Jun 09 2014 |
4144 |
339.27 |
| Jun 02 2014 |
4144 |
339.27 |
| May 26 2014 |
4144 |
339.27 |
| May 19 2014 |
4144 |
339.27 |
| May 12 2014 |
4144 |
339.27 |
| May 05 2014 |
4144 |
339.27 |
| Apr 28 2014 |
4145 |
339.27 |
| Apr 21 2014 |
4145 |
339.27 |
| Apr 14 2014 |
4153 |
339.27 |
| Apr 07 2014 |
4153 |
339.27 |
| Mar 31 2014 |
4154 |
339.27 |
| Mar 24 2014 |
4154 |
339.27 |
| Mar 17 2014 |
4154 |
339.27 |
| Mar 10 2014 |
4154 |
339.27 |
| Mar 03 2014 |
4154 |
339.27 |
| Feb 24 2014 |
4153 |
339.27 |
| Feb 17 2014 |
4156 |
339.27 |
| Feb 10 2014 |
4155 |
339.27 |
| Feb 03 2014 |
4148 |
339.27 |
| Jan 27 2014 |
4196 |
339.27 |
| Jan 20 2014 |
4173 |
339.27 |
| Jan 13 2014 |
4067 |
339.27 |
| Jan 06 2014 |
4031 |
339.27 |
| Dec 30 2013 |
4088 |
339.27 |
| Dec 23 2013 |
3942 |
339.27 |
| Dec 16 2013 |
4290 |
347.33 |
| Dec 09 2013 |
4304 |
347.33 |
| Dec 02 2013 |
4380 |
347.33 |
| Nov 25 2013 |
4456 |
347.33 |
| Nov 18 2013 |
6237 |
375.05 |
| Nov 11 2013 |
6186 |
375.05 |
| Nov 04 2013 |
5543 |
365.44 |
| Oct 28 2013 |
5565 |
365.44 |
| Oct 21 2013 |
5790 |
371.01 |
| Oct 14 2013 |
5759 |
371.01 |
| Oct 07 2013 |
6150 |
376.69 |
| Sep 30 2013 |
6630 |
384.38 |
| Sep 23 2013 |
8579 |
410.45 |
| Sep 16 2013 |
8606 |
410.45 |
| Sep 09 2013 |
8633 |
410.45 |
| Sep 02 2013 |
8700 |
410.45 |
| Aug 26 2013 |
10491 |
431.99 |
| Aug 19 2013 |
10510 |
431.99 |
| Aug 12 2013 |
10510 |
431.99 |
| Aug 05 2013 |
10511 |
431.99 |
| Jul 29 2013 |
10512 |
431.99 |
| Jul 22 2013 |
10547 |
431.99 |
| Jul 15 2013 |
10547 |
431.99 |
| Jul 08 2013 |
10547 |
431.99 |
| Jul 01 2013 |
10547 |
431.99 |
| Jun 24 2013 |
10548 |
431.99 |
| Jun 17 2013 |
10548 |
431.99 |
| Jun 10 2013 |
10548 |
431.99 |
| Jun 03 2013 |
10548 |
431.99 |
| May 27 2013 |
10548 |
431.99 |
| May 20 2013 |
10548 |
431.99 |
| May 13 2013 |
10548 |
431.99 |
| May 06 2013 |
10548 |
431.99 |
| Apr 29 2013 |
10548 |
431.99 |
| Apr 22 2013 |
10522 |
431.99 |
| Apr 15 2013 |
10531 |
431.99 |
| Apr 08 2013 |
10531 |
431.99 |
| Apr 01 2013 |
10531 |
431.99 |
| Mar 25 2013 |
10527 |
431.99 |
| Mar 18 2013 |
10527 |
431.99 |
| Mar 11 2013 |
10527 |
431.99 |
| Mar 04 2013 |
10527 |
431.99 |
| Feb 25 2013 |
10527 |
431.99 |
| Feb 18 2013 |
10534 |
431.99 |
| Feb 11 2013 |
10543 |
431.99 |
| Feb 04 2013 |
10513 |
431.99 |
| Jan 28 2013 |
10562 |
431.99 |
| Jan 21 2013 |
10581 |
431.99 |
| Jan 14 2013 |
10655 |
431.99 |
| Jan 07 2013 |
10614 |
431.99 |
| Dec 31 2012 |
10629 |
431.99 |
| Dec 24 2012 |
10632 |
431.99 |
| Dec 17 2012 |
10644 |
431.99 |
| Dec 10 2012 |
10508 |
431.99 |
| Dec 03 2012 |
10836 |
433.89 |
| Nov 26 2012 |
10727 |
433.89 |
| Nov 19 2012 |
12410 |
450.87 |
| Nov 12 2012 |
12512 |
450.87 |
| Nov 05 2012 |
11770 |
443.25 |
