| Oct 05 2018 |
23782 |
548.22 |
| Sep 28 2018 |
23896 |
548.22 |
| Sep 21 2018 |
23910 |
548.22 |
| Sep 14 2018 |
23620 |
548.22 |
| Sep 07 2018 |
23440 |
548.22 |
| Aug 31 2018 |
23221 |
548.22 |
| Aug 24 2018 |
23134 |
548.22 |
| Aug 17 2018 |
23124 |
548.22 |
| Aug 10 2018 |
23137 |
548.22 |
| Aug 03 2018 |
23169 |
548.22 |
| Jul 27 2018 |
23183 |
548.22 |
| Jul 20 2018 |
23207 |
548.22 |
| Jul 13 2018 |
23207 |
548.22 |
| Jul 06 2018 |
23177 |
548.22 |
| Jun 29 2018 |
23245 |
548.22 |
| Jun 22 2018 |
23245 |
548.22 |
| Jun 15 2018 |
23267 |
548.22 |
| Jun 08 2018 |
23299 |
548.22 |
| Jun 01 2018 |
23283 |
548.22 |
| May 25 2018 |
23311 |
548.22 |
| May 18 2018 |
23262 |
548.22 |
| May 11 2018 |
23292 |
548.22 |
| May 04 2018 |
23396 |
548.22 |
| Apr 27 2018 |
23386 |
548.22 |
| Apr 20 2018 |
23449 |
548.22 |
| Apr 13 2018 |
23443 |
548.22 |
| Apr 06 2018 |
23443 |
548.22 |
| Mar 30 2018 |
23441 |
548.22 |
| Mar 23 2018 |
23441 |
548.22 |
| Mar 16 2018 |
23423 |
548.22 |
| Mar 09 2018 |
23423 |
548.22 |
| Mar 02 2018 |
23432 |
548.22 |
| Feb 23 2018 |
23423 |
548.22 |
| Feb 16 2018 |
23441 |
548.22 |
| Feb 09 2018 |
23433 |
548.22 |
| Feb 02 2018 |
23451 |
548.22 |
| Jan 26 2018 |
23482 |
548.22 |
| Jan 19 2018 |
23397 |
548.22 |
| Jan 12 2018 |
22929 |
548.22 |
| Jan 05 2018 |
23144 |
548.22 |
| Dec 29 2017 |
23215 |
548.22 |
| Dec 22 2017 |
23212 |
548.22 |
| Dec 15 2017 |
23209 |
548.22 |
| Dec 08 2017 |
23626 |
548.22 |
| Dec 01 2017 |
23909 |
548.22 |
| Nov 24 2017 |
23958 |
548.22 |
| Nov 17 2017 |
24231 |
548.22 |
| Nov 10 2017 |
24890 |
548.22 |
| Nov 03 2017 |
24987 |
548.22 |
| Oct 27 2017 |
25098 |
548.22 |
| Oct 20 2017 |
25009 |
548.22 |
| Oct 13 2017 |
24722 |
548.22 |
| Oct 28 2016 |
30655 |
601.11 |
| Oct 21 2016 |
30795 |
601.11 |
| Oct 14 2016 |
30899 |
601.11 |
| Oct 07 2016 |
30739 |
601.11 |
| Sep 30 2016 |
30689 |
601.11 |
| Sep 23 2016 |
29174 |
590.49 |
| Sep 16 2016 |
28712 |
590.49 |
| Sep 09 2016 |
28241 |
590.49 |
| Sep 02 2016 |
28162 |
590.49 |
| Aug 26 2016 |
28213 |
590.49 |
| Aug 19 2016 |
27693 |
590.49 |
| Aug 12 2016 |
27681 |
590.49 |
| Aug 05 2016 |
27702 |
590.49 |
| Jul 29 2016 |
27704 |
590.49 |
| Jul 22 2016 |
27673 |
590.49 |
| Jun 28 2016 |
27675 |
590.49 |
| Jun 21 2016 |
27753 |
590.49 |
| Jun 14 2016 |
27753 |
590.49 |
| Jun 07 2016 |
27755 |
590.49 |
| May 31 2016 |
27761 |
590.49 |
| May 24 2016 |
27761 |
590.49 |
| May 17 2016 |
27737 |
590.49 |
| May 10 2016 |
27738 |
590.49 |
| May 03 2016 |
27744 |
590.49 |
| Apr 26 2016 |
27739 |
590.49 |
| Apr 19 2016 |
27698 |
590.49 |
| Apr 12 2016 |
27760 |
590.49 |
| Apr 05 2016 |
27760 |
590.49 |
| Mar 29 2016 |
27760 |
590.49 |
| Mar 22 2016 |
27741 |
590.49 |
| Mar 15 2016 |
27741 |
590.49 |
| Mar 08 2016 |
27764 |
590.49 |
| Mar 01 2016 |
27759 |
590.49 |
| Feb 23 2016 |
27755 |
590.49 |
| Feb 16 2016 |
27671 |
590.49 |
| Feb 09 2016 |
27671 |
590.49 |
| Feb 02 2016 |
27610 |
590.49 |
| Jan 26 2016 |
27654 |
590.49 |
| Jan 19 2016 |
27665 |
590.49 |
| Jan 12 2016 |
27229 |
590.49 |
| Jan 05 2016 |
27704 |
590.49 |
| Dec 29 2015 |
27739 |
590.49 |
| Dec 22 2015 |
27528 |
590.49 |
| Dec 15 2015 |
27416 |
590.49 |
| Dec 08 2015 |
27750 |
590.49 |
| Dec 01 2015 |
27890 |
590.49 |
| Nov 24 2015 |
27639 |
590.49 |
| Nov 17 2015 |
27320 |
590.49 |
| Nov 10 2015 |
27341 |
590.49 |
| Nov 03 2015 |
27435 |
590.49 |
| Oct 27 2015 |
29082 |
608.37 |
| Oct 20 2015 |
29100 |
608.37 |
| Oct 13 2015 |
29253 |
617.6 |
| Oct 06 2015 |
29168 |
617.6 |
| Sep 29 2015 |
30487 |
636.48 |
| Sep 22 2015 |
21881 |
636.48 |
| Sep 15 2015 |
28752 |
636.48 |
| Sep 14 2015 |
29311 |
636.48 |
| Sep 07 2015 |
29187 |
636.48 |
| Aug 31 2015 |
29307 |
636.48 |
| Aug 24 2015 |
29202 |
636.48 |
| Aug 17 2015 |
29859 |
646.06 |
| Aug 10 2015 |
29876 |
646.06 |
| Aug 03 2015 |
29875 |
646.06 |
| Jul 27 2015 |
29875 |
646.06 |
| Jul 20 2015 |
29874 |
646.06 |
| Jul 13 2015 |
29875 |
646.06 |
| Jul 06 2015 |
29875 |
646.06 |
| Jun 29 2015 |
29875 |
646.06 |
| Jun 22 2015 |
29875 |
646.06 |
| Jun 15 2015 |
29875 |
646.06 |
| Jun 08 2015 |
30096 |
646.06 |
| Jun 01 2015 |
30096 |
646.06 |
| May 25 2015 |
30096 |
646.06 |
| May 18 2015 |
30096 |
646.06 |
| May 11 2015 |
30096 |
646.06 |
| May 04 2015 |
30096 |
646.06 |
| Apr 27 2015 |
30063 |
646.06 |
| Apr 20 2015 |
30045 |
646.06 |
| Apr 13 2015 |
30043 |
646.06 |
| Apr 06 2015 |
30088 |
646.06 |
| Mar 30 2015 |
30088 |
646.06 |
| Mar 23 2015 |
30109 |
646.06 |
| Mar 16 2015 |
30070 |
646.06 |
| Mar 09 2015 |
30068 |
646.06 |
| Mar 02 2015 |
30046 |
646.06 |
| Feb 23 2015 |
29843 |
646.06 |
| Feb 16 2015 |
29810 |
646.06 |
| Feb 09 2015 |
29820 |
646.06 |
| Feb 02 2015 |
29831 |
646.06 |
| Jan 26 2015 |
29809 |
646.06 |
| Jan 19 2015 |
29784 |
646.06 |
| Jan 12 2015 |
29635 |
646.06 |
| Jan 05 2015 |
29970 |
646.06 |
| Dec 29 2014 |
29984 |
646.06 |
| Dec 22 2014 |
30039 |
646.06 |
| Dec 15 2014 |
29617 |
646.06 |
| Dec 08 2014 |
29928 |
646.06 |
| Dec 01 2014 |
30076 |
646.06 |
| Nov 24 2014 |
30102 |
646.06 |
| Nov 17 2014 |
30411 |
646.06 |
| Nov 10 2014 |
30626 |
646.06 |
| Nov 03 2014 |
30897 |
650.65 |
| Oct 27 2014 |
30813 |
650.65 |
| Oct 20 2014 |
31703 |
665.23 |
| Oct 13 2014 |
26233 |
587.95 |
| Oct 06 2014 |
25791 |
587.95 |
| Sep 29 2014 |
25971 |
587.95 |
| Sep 22 2014 |
26060 |
587.95 |
| Sep 15 2014 |
26232 |
593.34 |
| Sep 08 2014 |
22939 |
557.4 |
| Sep 01 2014 |
23035 |
557.4 |
| Aug 25 2014 |
23085 |
557.4 |
| Aug 18 2014 |
23094 |
557.4 |
| Aug 11 2014 |
23094 |
557.4 |
| Aug 04 2014 |
23094 |
557.4 |
| Jul 28 2014 |
23094 |
557.4 |
| Jul 21 2014 |
23112 |
557.4 |
| Jul 14 2014 |
23113 |
557.4 |
| Jul 07 2014 |
23113 |
557.4 |
| Jun 30 2014 |
23113 |
557.4 |
| Jun 23 2014 |
23113 |
557.4 |
| Jun 16 2014 |
23113 |
557.4 |
| Jun 09 2014 |
23113 |
557.4 |
| Jun 02 2014 |
23113 |
557.4 |
| May 26 2014 |
23113 |
557.4 |
| May 19 2014 |
23113 |
557.4 |
| May 12 2014 |
23115 |
557.4 |
| May 05 2014 |
23115 |
557.4 |
| Apr 28 2014 |
23116 |
557.4 |
| Apr 21 2014 |
23116 |
557.4 |
| Apr 14 2014 |
23129 |
557.4 |
| Apr 07 2014 |
23129 |
557.4 |
| Mar 31 2014 |
23130 |
557.4 |
| Mar 24 2014 |
23130 |
557.4 |
| Mar 17 2014 |
23130 |
557.4 |
| Mar 10 2014 |
23129 |
557.4 |
| Mar 03 2014 |
23129 |
557.4 |
| Feb 24 2014 |
23120 |
557.4 |
| Feb 17 2014 |
23136 |
557.4 |
| Feb 10 2014 |
23135 |
557.4 |
| Feb 03 2014 |
23129 |
557.4 |
| Jan 27 2014 |
23188 |
557.4 |
| Jan 20 2014 |
23135 |
557.4 |
| Jan 13 2014 |
22956 |
557.4 |
| Jan 06 2014 |
22894 |
557.4 |
| Dec 30 2013 |
23058 |
557.4 |
| Dec 23 2013 |
22840 |
557.4 |
| Dec 16 2013 |
22591 |
557.4 |
| Dec 09 2013 |
22644 |
557.4 |
| Dec 02 2013 |
22903 |
557.4 |
| Nov 25 2013 |
23289 |
557.4 |
| Nov 18 2013 |
23399 |
557.4 |
| Nov 11 2013 |
23401 |
557.4 |
| Nov 04 2013 |
23279 |
557.4 |
| Oct 28 2013 |
23040 |
557.4 |
| Oct 21 2013 |
28035 |
626.85 |
| Oct 14 2013 |
28033 |
626.85 |
| Oct 07 2013 |
27619 |
626.85 |
| Sep 30 2013 |
27426 |
626.85 |
| Sep 23 2013 |
28674 |
649.59 |
| Sep 16 2013 |
28278 |
649.59 |
| Sep 09 2013 |
28116 |
649.59 |
| Sep 02 2013 |
28342 |
649.59 |
| Aug 26 2013 |
28265 |
649.59 |
| Aug 19 2013 |
28291 |
649.59 |
| Aug 12 2013 |
28292 |
649.59 |
| Aug 05 2013 |
28294 |
649.59 |
| Jul 29 2013 |
28295 |
649.59 |
| Jul 22 2013 |
28340 |
649.59 |
| Jul 15 2013 |
28340 |
649.59 |
| Jul 08 2013 |
28341 |
649.59 |
| Jul 01 2013 |
28341 |
649.59 |
| Jun 24 2013 |
28342 |
649.59 |
| Jun 17 2013 |
28342 |
649.59 |
| Jun 10 2013 |
28342 |
649.59 |
| Jun 03 2013 |
28342 |
649.59 |
| May 27 2013 |
28342 |
649.59 |
| May 20 2013 |
28342 |
649.59 |
| May 13 2013 |
28342 |
649.59 |
| May 06 2013 |
28342 |
649.59 |
| Apr 29 2013 |
28342 |
649.59 |
| Apr 22 2013 |
28304 |
649.59 |
| Apr 15 2013 |
28312 |
649.59 |
| Apr 08 2013 |
28312 |
649.59 |
| Apr 01 2013 |
28312 |
649.59 |
| Mar 25 2013 |
28294 |
649.59 |
| Mar 18 2013 |
28294 |
649.59 |
| Mar 11 2013 |
28294 |
649.59 |
| Mar 04 2013 |
28294 |
649.59 |
| Feb 25 2013 |
28294 |
649.59 |
| Feb 18 2013 |
28292 |
649.59 |
| Feb 11 2013 |
28301 |
649.59 |
| Feb 04 2013 |
28266 |
649.59 |
| Jan 28 2013 |
28317 |
649.59 |
| Jan 21 2013 |
28329 |
649.59 |
| Jan 14 2013 |
28455 |
649.59 |
| Jan 07 2013 |
28415 |
649.59 |
| Dec 31 2012 |
28398 |
649.59 |
| Dec 24 2012 |
28419 |
649.59 |
| Dec 17 2012 |
28368 |
649.59 |
| Dec 10 2012 |
28106 |
649.59 |
| Dec 03 2012 |
28414 |
649.59 |
| Nov 26 2012 |
28267 |
649.59 |
| Nov 19 2012 |
28298 |
649.59 |
| Nov 12 2012 |
28454 |
649.59 |
| Nov 05 2012 |
28504 |
649.59 |
