| Oct 27 2022 |
8154 |
539.25 |
| Oct 20 2022 |
8167 |
539.25 |
| Oct 13 2022 |
8110 |
539.25 |
| Oct 06 2022 |
7247 |
520.68 |
| Sep 29 2022 |
7017 |
520.68 |
| Sep 22 2022 |
6945 |
520.68 |
| Sep 15 2022 |
6844 |
520.68 |
| Sep 08 2022 |
6692 |
520.68 |
| Sep 01 2022 |
6681 |
520.68 |
| Aug 25 2022 |
6654 |
520.68 |
| Aug 18 2022 |
6651 |
520.68 |
| Aug 11 2022 |
6650 |
520.68 |
| Aug 04 2022 |
6622 |
520.68 |
| Jul 28 2022 |
6622 |
520.68 |
| Jul 21 2022 |
6622 |
520.68 |
| Jul 14 2022 |
6622 |
520.68 |
| Jul 07 2022 |
6622 |
520.68 |
| Jun 30 2022 |
6622 |
520.68 |
| Jun 23 2022 |
6632 |
520.68 |
| Jun 16 2022 |
6632 |
520.68 |
| Jun 09 2022 |
6635 |
520.68 |
| Jun 02 2022 |
6635 |
520.68 |
| May 26 2022 |
6630 |
520.68 |
| May 19 2022 |
6630 |
520.68 |
| May 12 2022 |
6630 |
520.68 |
| May 05 2022 |
6629 |
520.68 |
| Apr 28 2022 |
6629 |
520.68 |
| Apr 21 2022 |
6629 |
520.68 |
| Apr 14 2022 |
6629 |
520.68 |
| Apr 07 2022 |
6629 |
520.68 |
| Mar 31 2022 |
6629 |
520.68 |
| Mar 24 2022 |
6630 |
520.68 |
| Mar 17 2022 |
6614 |
520.68 |
| Mar 10 2022 |
6614 |
520.68 |
| Mar 03 2022 |
6614 |
520.68 |
| Feb 24 2022 |
6603 |
520.68 |
| Feb 17 2022 |
6619 |
520.68 |
| Feb 10 2022 |
6627 |
520.68 |
| Feb 03 2022 |
6625 |
520.68 |
| Jan 27 2022 |
6633 |
520.68 |
| Jan 20 2022 |
6512 |
520.68 |
| Jan 13 2022 |
6518 |
520.68 |
| Jan 06 2022 |
6974 |
520.68 |
| Dec 30 2021 |
6978 |
520.68 |
| Dec 23 2021 |
6987 |
520.68 |
| Dec 16 2021 |
7151 |
520.68 |
| Dec 09 2021 |
7417 |
520.68 |
| Dec 02 2021 |
7642 |
520.68 |
| Nov 25 2021 |
7749 |
520.68 |
| Nov 18 2021 |
8163 |
520.68 |
| Nov 11 2021 |
7897 |
499.42 |
| Nov 04 2021 |
8073 |
499.42 |
| Oct 28 2021 |
8396 |
499.42 |
| Oct 21 2021 |
8459 |
499.42 |
| Oct 14 2021 |
8602 |
498.48 |
| Oct 07 2021 |
8362 |
491.41 |
| Sep 30 2021 |
8541 |
491.41 |
| Sep 23 2021 |
8731 |
491.41 |
| Sep 16 2021 |
8889 |
489.25 |
| Sep 09 2021 |
9021 |
489.25 |
| Sep 02 2021 |
9187 |
489.25 |
| Aug 26 2021 |
9206 |
489.25 |
| Aug 19 2021 |
9227 |
489.25 |
| Aug 12 2021 |
9250 |
489.25 |
| Aug 05 2021 |
9265 |
489.25 |
| Jul 29 2021 |
9271 |
489.25 |
| Jun 03 2021 |
9721 |
489.25 |
| May 21 2021 |
4407 |
520.68 |
| May 14 2021 |
4284 |
520.68 |
| May 07 2021 |
4284 |
520.68 |
| Apr 30 2021 |
4232 |
520.68 |
| Apr 23 2021 |
4232 |
520.68 |
| Apr 16 2021 |
4232 |
520.68 |
| Apr 09 2021 |
4232 |
520.68 |
| Apr 02 2021 |
4214 |
520.68 |
| Mar 26 2021 |
4215 |
520.68 |
| Mar 19 2021 |
4194 |
520.68 |
| Mar 12 2021 |
4194 |
520.68 |
| Mar 05 2021 |
4194 |
520.68 |
| Feb 26 2021 |
4194 |
520.68 |
| Feb 19 2021 |
4170 |
520.68 |
| Feb 12 2021 |
4211 |
520.68 |
| Feb 05 2021 |
4227 |
520.68 |
| Jan 29 2021 |
4293 |
520.68 |
| Jan 22 2021 |
4273 |
520.68 |
| Jan 15 2021 |
3984 |
520.68 |
| Jan 08 2021 |
5045 |
520.68 |
| Jan 01 2021 |
5021 |
520.68 |
| Dec 25 2020 |
5151 |
520.68 |
| Dec 18 2020 |
5441 |
520.68 |
| Dec 11 2020 |
6728 |
520.68 |
| Dec 04 2020 |
8434 |
520.68 |
| Nov 27 2020 |
8528 |
520.68 |
| Nov 20 2020 |
10332 |
520.68 |
| Nov 13 2020 |
10606 |
499.42 |
| Nov 06 2020 |
11510 |
499.42 |
| Oct 30 2020 |
11677 |
486.15 |
| Oct 23 2020 |
12529 |
486.15 |
| Oct 16 2020 |
13392 |
488.29 |
| Oct 09 2020 |
15089 |
502.62 |
| Oct 02 2020 |
15636 |
502.62 |
| Sep 25 2020 |
16016 |
502.62 |
| Sep 18 2020 |
15765 |
493.24 |
| Sep 11 2020 |
16052 |
493.24 |
| Sep 04 2020 |
16347 |
493.24 |
| Aug 28 2020 |
16472 |
493.12 |
| Aug 21 2020 |
16525 |
493.12 |
| Aug 14 2020 |
16545 |
493.12 |
| Aug 07 2020 |
16680 |
493.12 |
| Jul 31 2020 |
16753 |
493.12 |
| Jul 24 2020 |
16753 |
493.12 |
| Jul 17 2020 |
16782 |
493.12 |
| Jul 10 2020 |
16817 |
493.12 |
| Jul 03 2020 |
16887 |
493.12 |
| Jun 26 2020 |
16887 |
493.12 |
| Jun 19 2020 |
16887 |
493.12 |
| Jun 12 2020 |
16893 |
493.12 |
| Jun 05 2020 |
16921 |
493.12 |
| May 29 2020 |
16948 |
493.12 |
| May 22 2020 |
16992 |
493.12 |
| May 15 2020 |
16992 |
493.12 |
| May 08 2020 |
17001 |
493.12 |
| May 01 2020 |
17012 |
493.12 |
| Apr 24 2020 |
17066 |
493.12 |
| Apr 17 2020 |
17067 |
493.12 |
| Apr 10 2020 |
17067 |
493.12 |
| Apr 03 2020 |
17067 |
493.12 |
| Mar 27 2020 |
17067 |
493.12 |
| Mar 20 2020 |
17081 |
493.12 |
| Mar 13 2020 |
17081 |
493.12 |
| Mar 06 2020 |
17081 |
493.12 |
| Feb 28 2020 |
17056 |
493.12 |
| Feb 21 2020 |
17113 |
493.12 |
| Feb 14 2020 |
17122 |
493.12 |
| Feb 07 2020 |
17145 |
493.12 |
| Jan 31 2020 |
17164 |
493.12 |
| Jan 24 2020 |
16789 |
493.12 |
| Jan 17 2020 |
16833 |
493.12 |
| Jan 10 2020 |
17523 |
493.12 |
| Jan 03 2020 |
17400 |
493.12 |
| Dec 27 2019 |
17418 |
493.12 |
| Dec 20 2019 |
17450 |
493.12 |
| Dec 13 2019 |
17523 |
493.12 |
| Dec 06 2019 |
17385 |
493.12 |
| Nov 29 2019 |
17789 |
493.12 |
| Nov 22 2019 |
17887 |
493.12 |
| Nov 15 2019 |
19891 |
514.27 |
| Nov 08 2019 |
20177 |
514.27 |
| Nov 01 2019 |
20313 |
514.27 |
| Oct 25 2019 |
20355 |
514.27 |
| Oct 18 2019 |
20954 |
526.57 |
| Oct 11 2019 |
22915 |
545.41 |
| Oct 04 2019 |
23014 |
545.41 |
| Sep 27 2019 |
22942 |
545.41 |
| Sep 20 2019 |
24615 |
570.36 |
| Sep 13 2019 |
24508 |
570.36 |
| Sep 06 2019 |
24003 |
570.36 |
| Aug 30 2019 |
26261 |
602.27 |
| Aug 23 2019 |
26281 |
602.27 |
| Aug 16 2019 |
26027 |
602.27 |
| Aug 09 2019 |
26027 |
602.27 |
| Aug 02 2019 |
26041 |
602.27 |
| Jul 26 2019 |
26058 |
602.27 |
| Jul 19 2019 |
26072 |
602.27 |
| Jul 12 2019 |
26119 |
602.27 |
| Jul 05 2019 |
26133 |
602.27 |
| Jun 28 2019 |
26188 |
602.27 |
| Jun 21 2019 |
26219 |
602.27 |
| Jun 14 2019 |
26210 |
602.27 |
| Jun 07 2019 |
26187 |
602.27 |
| May 31 2019 |
26225 |
602.27 |
| May 24 2019 |
26230 |
602.27 |
| May 17 2019 |
26273 |
602.27 |
| May 10 2019 |
26263 |
602.27 |
| May 03 2019 |
26294 |
602.27 |
| Apr 26 2019 |
26289 |
602.27 |
| Apr 19 2019 |
26293 |
602.27 |
| Apr 12 2019 |
26303 |
602.27 |
| Apr 05 2019 |
26303 |
602.27 |
| Mar 29 2019 |
26304 |
602.27 |
| Mar 22 2019 |
26288 |
602.27 |
| Mar 15 2019 |
26301 |
602.27 |
| Mar 08 2019 |
26208 |
602.27 |
| Mar 01 2019 |
26213 |
602.27 |
| Feb 22 2019 |
26205 |
602.27 |
| Feb 15 2019 |
26210 |
602.27 |
| Feb 08 2019 |
26171 |
602.27 |
| Feb 01 2019 |
26198 |
602.27 |
| Jan 25 2019 |
26215 |
602.27 |
| Jan 18 2019 |
25692 |
602.27 |
| Jan 11 2019 |
26427 |
602.27 |
| Jan 04 2019 |
26597 |
602.27 |
| Dec 28 2018 |
26508 |
602.27 |
| Dec 21 2018 |
26310 |
602.27 |
| Dec 14 2018 |
26507 |
602.27 |
| Dec 07 2018 |
26850 |
602.27 |
| Nov 30 2018 |
27229 |
602.27 |
| Nov 23 2018 |
26196 |
583.22 |
| Nov 16 2018 |
26789 |
583.22 |
| Nov 09 2018 |
25619 |
566.2 |
| Nov 02 2018 |
25779 |
566.2 |
| Oct 26 2018 |
25575 |
566.2 |
| Oct 19 2018 |
26180 |
571.3 |
| Oct 12 2018 |
26323 |
575.23 |
| Oct 05 2018 |
26052 |
575.23 |
| Sep 28 2018 |
26167 |
575.23 |
| Sep 21 2018 |
26212 |
575.23 |
| Sep 14 2018 |
25913 |
575.23 |
| Sep 07 2018 |
25690 |
575.23 |
| Aug 31 2018 |
24642 |
565.71 |
| Aug 24 2018 |
24556 |
565.71 |
| Aug 17 2018 |
24546 |
565.71 |
| Aug 10 2018 |
24559 |
565.71 |
| Aug 03 2018 |
24592 |
565.71 |
| Jul 27 2018 |
24608 |
565.71 |
| Jul 20 2018 |
24636 |
565.71 |
| Jul 13 2018 |
24640 |
565.71 |
| Jul 06 2018 |
24609 |
565.71 |
| Jun 29 2018 |
24679 |
565.71 |
| Jun 22 2018 |
24679 |
565.71 |
| Jun 15 2018 |
24702 |
565.71 |
| Jun 08 2018 |
24738 |
565.71 |
| Jun 01 2018 |
24719 |
565.71 |
| May 25 2018 |
24746 |
565.71 |
| May 18 2018 |
24691 |
565.71 |
| May 11 2018 |
24720 |
565.71 |
| May 04 2018 |
24834 |
565.71 |
| Apr 27 2018 |
24824 |
565.71 |
| Apr 20 2018 |
24891 |
565.71 |
| Apr 13 2018 |
24885 |
565.71 |
| Apr 06 2018 |
24885 |
565.71 |
| Mar 30 2018 |
24883 |
565.71 |
| Mar 23 2018 |
24883 |
565.71 |
| Mar 16 2018 |
24867 |
565.71 |
| Mar 09 2018 |
24867 |
565.71 |
| Mar 02 2018 |
24875 |
565.71 |
| Feb 23 2018 |
24864 |
565.71 |
| Feb 16 2018 |
24881 |
565.71 |
| Feb 09 2018 |
24872 |
565.71 |
| Feb 02 2018 |
24894 |
565.71 |
| Jan 26 2018 |
24928 |
565.71 |
| Jan 19 2018 |
24836 |
565.71 |
| Jan 12 2018 |
24364 |
565.71 |
| Jan 05 2018 |
24571 |
565.71 |
| Dec 29 2017 |
24647 |
565.71 |
| Dec 22 2017 |
24635 |
565.71 |
| Dec 15 2017 |
24644 |
565.71 |
| Dec 08 2017 |
25062 |
565.71 |
| Dec 01 2017 |
25499 |
567.62 |
| Nov 24 2017 |
26370 |
577.35 |
| Nov 17 2017 |
26693 |
577.35 |
| Nov 10 2017 |
27778 |
581.68 |
| Nov 03 2017 |
27956 |
581.68 |
| Oct 27 2017 |
30125 |
606.34 |
| Oct 20 2017 |
30525 |
612.42 |
| Oct 13 2017 |
30211 |
612.42 |
| Oct 06 2017 |
29893 |
612.42 |
| Sep 29 2017 |
29871 |
612.42 |
| Sep 22 2017 |
29687 |
612.42 |
| Sep 15 2017 |
28881 |
602.45 |
| Sep 08 2017 |
28543 |
602.45 |
| Sep 01 2017 |
28576 |
602.45 |
| Aug 25 2017 |
28552 |
602.45 |
| Aug 18 2017 |
28583 |
602.45 |
| Aug 11 2017 |
28435 |
602.45 |
| Aug 04 2017 |
28461 |
602.45 |
| Jul 28 2017 |
28458 |
602.45 |
| Jul 21 2017 |
28493 |
602.45 |
| Jul 14 2017 |
28490 |
602.45 |
| Jul 07 2017 |
28483 |
602.45 |
| Jun 30 2017 |
28491 |
602.45 |
| Jun 23 2017 |
28489 |
602.45 |
| Jun 16 2017 |
28489 |
602.45 |
| Jun 09 2017 |
28460 |
602.45 |
| Jun 02 2017 |
28465 |
602.45 |
| May 26 2017 |
28248 |
602.45 |
| May 19 2017 |
28295 |
602.45 |
| May 12 2017 |
28231 |
602.45 |
| May 05 2017 |
28117 |
602.45 |
| Apr 28 2017 |
28077 |
602.45 |
| Apr 21 2017 |
28046 |
602.45 |
| Apr 14 2017 |
28095 |
602.45 |
| Apr 07 2017 |
28096 |
602.45 |
| Mar 31 2017 |
28095 |
602.45 |
| Mar 24 2017 |
28097 |
602.45 |
| Mar 17 2017 |
28090 |
602.45 |
| Mar 10 2017 |
28108 |
602.45 |
| Mar 03 2017 |
28108 |
602.45 |
| Feb 24 2017 |
28111 |
602.45 |
| Feb 17 2017 |
28130 |
602.45 |
| Feb 10 2017 |
28155 |
602.45 |
| Feb 03 2017 |
28151 |
602.45 |
| Jan 27 2017 |
28108 |
602.45 |
| Jan 20 2017 |
28120 |
602.45 |
| Jan 13 2017 |
28162 |
602.45 |
| Jan 06 2017 |
28501 |
602.45 |
| Dec 30 2016 |
28597 |
602.45 |
| Dec 23 2016 |
28588 |
602.45 |
| Dec 16 2016 |
28634 |
602.45 |
| Dec 09 2016 |
28855 |
602.45 |
| Dec 02 2016 |
30219 |
611.52 |
| Nov 25 2016 |
30109 |
611.52 |
| Nov 18 2016 |
30724 |
611.52 |
| Nov 11 2016 |
30150 |
599.09 |
| Nov 04 2016 |
30370 |
599.09 |
| Oct 28 2016 |
30258 |
596.87 |
| Oct 21 2016 |
30382 |
596.87 |
| Oct 14 2016 |
31064 |
603.1 |
| Oct 07 2016 |
30888 |
603.1 |
| Sep 30 2016 |
30844 |
603.1 |
| Sep 23 2016 |
27929 |
576.94 |
| Sep 16 2016 |
28903 |
592.81 |
| Sep 09 2016 |
28421 |
592.81 |
| Sep 02 2016 |
28341 |
592.81 |
| Aug 26 2016 |
28390 |
592.81 |
| Aug 19 2016 |
27866 |
592.81 |
| Aug 12 2016 |
27855 |
592.81 |
| Aug 05 2016 |
27876 |
592.81 |
| Jul 29 2016 |
27878 |
592.81 |
| Jul 22 2016 |
27846 |
592.81 |
| Jun 28 2016 |
27848 |
592.81 |
| Jun 21 2016 |
27927 |
592.81 |
| Jun 14 2016 |
27927 |
592.81 |
| Jun 07 2016 |
27929 |
592.81 |
| May 31 2016 |
27935 |
592.81 |
| May 24 2016 |
27935 |
592.81 |
| May 17 2016 |
27911 |
592.81 |
| May 10 2016 |
27912 |
592.81 |
| May 03 2016 |
27918 |
592.81 |
| Apr 26 2016 |
27913 |
592.81 |
| Apr 19 2016 |
27871 |
592.81 |
| Apr 12 2016 |
27934 |
592.81 |
| Apr 05 2016 |
27934 |
592.81 |
| Mar 29 2016 |
27934 |
592.81 |
| Mar 22 2016 |
27915 |
592.81 |
| Mar 15 2016 |
27915 |
592.81 |
| Mar 08 2016 |
27937 |
592.81 |
| Mar 01 2016 |
27932 |
592.81 |
| Feb 23 2016 |
27929 |
592.81 |
| Feb 16 2016 |
27844 |
592.81 |
| Feb 09 2016 |
27844 |
592.81 |
| Feb 02 2016 |
27783 |
592.81 |
| Jan 26 2016 |
27828 |
592.81 |
| Jan 19 2016 |
27840 |
592.81 |
| Jan 12 2016 |
27402 |
592.81 |
| Jan 05 2016 |
27876 |
592.81 |
| Dec 29 2015 |
27910 |
592.81 |
| Dec 22 2015 |
27704 |
592.81 |
| Dec 15 2015 |
27590 |
592.81 |
| Dec 08 2015 |
27917 |
592.81 |
| Dec 01 2015 |
28062 |
592.81 |
| Nov 24 2015 |
27800 |
592.81 |
| Nov 17 2015 |
27479 |
592.81 |
| Nov 10 2015 |
28220 |
600.55 |
| Nov 03 2015 |
28322 |
600.55 |
| Oct 27 2015 |
26140 |
574.55 |
| Oct 20 2015 |
20900 |
521.12 |
| Oct 13 2015 |
20226 |
521.12 |
| Oct 06 2015 |
20201 |
521.12 |
