Oct 21 2021 |
3772 |
396.97 |
Oct 14 2021 |
3828 |
396.97 |
Oct 07 2021 |
4306 |
419.26 |
Sep 30 2021 |
4267 |
419.26 |
Sep 23 2021 |
4093 |
419.26 |
Sep 16 2021 |
4056 |
419.26 |
Sep 09 2021 |
4013 |
419.26 |
Sep 02 2021 |
4029 |
419.26 |
Aug 26 2021 |
3987 |
419.26 |
Aug 19 2021 |
3990 |
419.26 |
Aug 12 2021 |
3986 |
419.26 |
Aug 05 2021 |
4051 |
419.26 |
Jul 29 2021 |
4077 |
419.26 |
Jun 03 2021 |
4157 |
419.26 |
Oct 23 2020 |
6913 |
396.97 |
Oct 16 2020 |
7234 |
396.97 |
Oct 09 2020 |
9020 |
419.26 |
Oct 02 2020 |
9325 |
419.26 |
Sep 25 2020 |
9524 |
419.26 |
Sep 18 2020 |
9798 |
419.26 |
Sep 11 2020 |
9951 |
419.26 |
Sep 04 2020 |
10114 |
419.26 |
Aug 28 2020 |
10179 |
419.26 |
Aug 21 2020 |
10221 |
419.26 |
Aug 14 2020 |
10229 |
419.26 |
Aug 07 2020 |
10323 |
419.26 |
Jul 31 2020 |
10367 |
419.26 |
Jul 24 2020 |
10367 |
419.26 |
Jul 17 2020 |
10383 |
419.26 |
Jul 10 2020 |
10410 |
419.26 |
Jul 03 2020 |
10449 |
419.26 |
Jun 26 2020 |
10449 |
419.26 |
Jun 19 2020 |
10449 |
419.26 |
Jun 12 2020 |
10455 |
419.26 |
Jun 05 2020 |
10472 |
419.26 |
May 29 2020 |
10486 |
419.26 |
May 22 2020 |
10523 |
419.26 |
May 15 2020 |
10523 |
419.26 |
May 08 2020 |
10531 |
419.26 |
May 01 2020 |
10535 |
419.26 |
Apr 24 2020 |
10564 |
419.26 |
Apr 17 2020 |
10564 |
419.26 |
Apr 10 2020 |
10564 |
419.26 |
Apr 03 2020 |
10564 |
419.26 |
Mar 27 2020 |
10564 |
419.26 |
Mar 20 2020 |
10572 |
419.26 |
Mar 13 2020 |
10572 |
419.26 |
Mar 06 2020 |
10572 |
419.26 |
Feb 28 2020 |
10562 |
419.26 |
Feb 21 2020 |
10606 |
419.26 |
Feb 14 2020 |
10609 |
419.26 |
Feb 07 2020 |
10630 |
419.26 |
Jan 31 2020 |
10650 |
419.26 |
Jan 24 2020 |
10314 |
419.26 |
Jan 17 2020 |
10345 |
419.26 |
Jan 10 2020 |
10898 |
419.26 |
Jan 03 2020 |
10810 |
419.26 |
Dec 27 2019 |
10816 |
419.26 |
Dec 20 2019 |
10836 |
419.26 |
Dec 13 2019 |
10881 |
419.26 |
Dec 06 2019 |
10716 |
419.26 |
Nov 29 2019 |
10938 |
419.26 |
Nov 22 2019 |
10982 |
419.26 |
Nov 15 2019 |
11076 |
419.26 |
Nov 08 2019 |
11202 |
419.26 |
Nov 01 2019 |
11191 |
419.26 |
Oct 25 2019 |
13285 |
441.56 |
Oct 18 2019 |
12961 |
441.56 |
Oct 20 2017 |
14849 |
452.19 |
Oct 13 2017 |
14652 |
452.19 |
Oct 06 2017 |
13944 |
446.53 |
Sep 29 2017 |
16542 |
470.68 |
Sep 22 2017 |
16489 |
470.68 |
Sep 15 2017 |
16521 |
470.68 |
Sep 08 2017 |
16374 |
470.68 |
Sep 01 2017 |
16372 |
470.68 |
Aug 25 2017 |
16388 |
470.68 |
Aug 18 2017 |
16423 |
470.68 |
Aug 11 2017 |
16342 |
470.68 |
Aug 04 2017 |
16369 |
470.68 |
Jul 28 2017 |
16367 |
470.68 |
Jul 21 2017 |
16390 |
470.68 |
Jul 14 2017 |
16396 |
470.68 |
Jul 07 2017 |
16390 |
470.68 |
Jun 30 2017 |
16399 |
470.68 |
Jun 23 2017 |
16399 |
470.68 |
Jun 16 2017 |
16395 |
470.68 |
Jun 09 2017 |
16369 |
470.68 |
Jun 02 2017 |
16372 |
470.68 |
May 26 2017 |
16204 |
470.68 |
May 19 2017 |
16227 |
470.68 |
May 12 2017 |
16173 |
470.68 |
May 05 2017 |
16127 |
470.68 |
Apr 28 2017 |
16099 |
470.68 |
Apr 21 2017 |
16071 |
470.68 |
Apr 14 2017 |
16092 |
470.68 |
Apr 07 2017 |
16093 |
470.68 |
Mar 31 2017 |
16093 |
470.68 |
Mar 24 2017 |
16094 |
470.68 |
Mar 17 2017 |
16086 |
470.68 |
Mar 10 2017 |
16104 |
470.68 |
Mar 03 2017 |
16104 |
470.68 |
Feb 24 2017 |
16109 |
470.68 |
Feb 17 2017 |
16122 |
470.68 |
Feb 10 2017 |
16139 |
470.68 |
Feb 03 2017 |
16131 |
470.68 |
Jan 27 2017 |
16137 |
470.68 |
Jan 20 2017 |
16163 |
470.68 |
Jan 13 2017 |
16185 |
470.68 |
Jan 06 2017 |
16418 |
470.68 |
Dec 30 2016 |
16501 |
470.68 |
Dec 23 2016 |
16499 |
470.68 |
Dec 16 2016 |
16544 |
470.68 |
Dec 09 2016 |
16611 |
470.68 |
Dec 02 2016 |
16989 |
470.68 |
Nov 25 2016 |
16908 |
470.68 |
Nov 18 2016 |
17163 |
470.68 |
Nov 11 2016 |
17390 |
470.68 |
Nov 04 2016 |
17359 |
470.68 |
Oct 28 2016 |
15040 |
451.34 |
Oct 21 2016 |
15124 |
451.06 |
Oct 14 2016 |
15016 |
451.06 |
Oct 07 2016 |
15004 |
451.59 |
Sep 30 2016 |
11281 |
417.89 |
Sep 23 2016 |
11050 |
417.89 |
Sep 16 2016 |
10794 |
417.89 |
Sep 09 2016 |
10733 |
417.89 |
Sep 02 2016 |
10719 |
417.89 |
Aug 26 2016 |
10749 |
417.89 |
Aug 19 2016 |
10497 |
417.89 |
Aug 12 2016 |
10486 |
417.89 |
Aug 05 2016 |
10500 |
417.89 |
Jul 29 2016 |
10501 |
417.89 |
Jul 22 2016 |
10484 |
417.89 |
Jun 28 2016 |
10484 |
417.89 |
Jun 21 2016 |
10527 |
417.89 |
Jun 14 2016 |
10527 |
417.89 |
Jun 07 2016 |
10527 |
417.89 |
May 31 2016 |
10530 |
417.89 |
May 24 2016 |
10530 |
417.89 |
May 17 2016 |
10519 |
417.89 |
May 10 2016 |
10519 |
417.89 |
May 03 2016 |
10520 |
417.89 |
Apr 26 2016 |
10520 |
417.89 |
Apr 19 2016 |
10511 |
417.89 |
Apr 12 2016 |
10533 |
417.89 |
Apr 05 2016 |
10533 |
417.89 |
Mar 29 2016 |
10533 |
417.89 |
Mar 22 2016 |
10527 |
417.89 |
Mar 15 2016 |
10524 |
417.89 |
Mar 08 2016 |
10533 |
417.89 |
Mar 01 2016 |
10530 |
417.89 |
Feb 23 2016 |
10522 |
417.89 |
Feb 16 2016 |
10481 |
417.89 |
Feb 09 2016 |
10481 |
417.89 |
Feb 02 2016 |
10425 |
417.89 |
Jan 26 2016 |
10447 |
417.89 |
Jan 19 2016 |
10458 |
417.89 |
Jan 12 2016 |
10088 |
417.89 |
Jan 05 2016 |
10381 |
417.89 |
Dec 29 2015 |
10391 |
417.89 |
Dec 22 2015 |
10275 |
417.89 |
Dec 15 2015 |
10166 |
417.89 |
Dec 08 2015 |
10750 |
421.68 |
Dec 01 2015 |
10717 |
421.68 |
Nov 24 2015 |
10623 |
421.68 |
Nov 17 2015 |
10365 |
421.68 |
Nov 10 2015 |
10328 |
421.68 |
Nov 03 2015 |
11781 |
435.85 |
Oct 27 2015 |
11768 |
435.85 |
Oct 20 2015 |
11670 |
435.85 |
Oct 13 2015 |
11235 |
435.85 |
Oct 06 2015 |
8934 |
411.22 |
Sep 29 2015 |
9007 |
411.22 |
Sep 22 2015 |
6770 |
411.22 |
Sep 15 2015 |
8208 |
411.22 |
Sep 14 2015 |
8771 |
411.22 |
Sep 07 2015 |
8803 |
411.22 |
Aug 31 2015 |
8774 |
411.22 |
Aug 24 2015 |
8730 |
411.22 |
Aug 17 2015 |
8739 |
411.22 |
Aug 10 2015 |
8747 |
411.22 |
Aug 03 2015 |
8747 |
411.22 |
Jul 27 2015 |
8747 |
411.22 |
Jul 20 2015 |
8748 |
411.22 |
Jul 13 2015 |
8748 |
411.22 |
Jul 06 2015 |
8748 |
411.22 |
Jun 29 2015 |
8748 |
411.22 |
Jun 22 2015 |
8748 |
411.22 |
Jun 15 2015 |
8748 |
411.22 |
Jun 08 2015 |
8819 |
411.22 |
Jun 01 2015 |
8819 |
411.22 |
May 25 2015 |
8819 |
411.22 |
May 18 2015 |
8819 |
411.22 |
May 11 2015 |
8819 |
411.22 |
May 04 2015 |
8819 |
411.22 |
Apr 27 2015 |
8813 |
411.22 |
Apr 20 2015 |
8804 |
411.22 |
Apr 13 2015 |
8803 |
411.22 |
Apr 06 2015 |
8819 |
411.22 |
Mar 30 2015 |
8819 |
411.22 |
Mar 23 2015 |
8830 |
411.22 |
Mar 16 2015 |
8824 |
411.22 |
Mar 09 2015 |
8824 |
411.22 |
Mar 02 2015 |
8814 |
411.22 |
Feb 23 2015 |
8742 |
411.22 |
Feb 16 2015 |
8736 |
411.22 |
Feb 09 2015 |
8746 |
411.22 |
Feb 02 2015 |
8753 |
411.22 |
Jan 26 2015 |
8747 |
411.22 |
Jan 19 2015 |
8729 |
411.22 |
Jan 12 2015 |
8628 |
411.22 |
Jan 05 2015 |
8866 |
411.22 |
Dec 29 2014 |
8850 |
411.22 |
Dec 22 2014 |
8875 |
411.22 |
Dec 15 2014 |
7269 |
393.18 |
Dec 08 2014 |
7311 |
393.18 |
Dec 01 2014 |
7352 |
393.18 |
Nov 24 2014 |
7394 |
393.18 |
Nov 17 2014 |
7423 |
393.18 |
Nov 10 2014 |
7493 |
393.18 |
Nov 03 2014 |
6065 |
374.22 |
Oct 27 2014 |
6077 |
374.22 |
Oct 20 2014 |
6145 |
374.22 |
Oct 13 2014 |
6202 |
376.23 |
Oct 06 2014 |
5001 |
357.59 |
Sep 29 2014 |
6938 |
386.17 |
Sep 22 2014 |
6823 |
383.67 |
Sep 15 2014 |
6804 |
383.67 |
Sep 08 2014 |
6828 |
383.67 |
Sep 01 2014 |
6865 |
383.67 |
Aug 25 2014 |
6877 |
383.67 |
Aug 18 2014 |
6881 |
383.67 |
Aug 11 2014 |
6881 |
383.67 |
Aug 04 2014 |
6881 |
383.67 |
Jul 28 2014 |
6881 |
383.67 |
Jul 21 2014 |
6894 |
383.67 |
Jul 14 2014 |
6894 |
383.67 |
Jul 07 2014 |
6894 |
383.67 |
Jun 30 2014 |
6894 |
383.67 |
Jun 23 2014 |
6894 |
383.67 |
Jun 16 2014 |
6894 |
383.67 |
Jun 09 2014 |
6894 |
383.67 |
Jun 02 2014 |
6894 |
383.67 |
May 26 2014 |
6894 |
383.67 |
May 19 2014 |
6894 |
383.67 |
May 12 2014 |
6896 |
383.67 |
May 05 2014 |
6896 |
383.67 |
Apr 28 2014 |
6897 |
383.67 |
Apr 21 2014 |
6897 |
383.67 |
Apr 14 2014 |
6908 |
383.67 |
Apr 07 2014 |
6908 |
383.67 |
Mar 31 2014 |
6909 |
383.67 |
Mar 24 2014 |
6909 |
383.67 |
Mar 17 2014 |
6909 |
383.67 |
Mar 10 2014 |
6909 |
383.67 |
Mar 03 2014 |
6909 |
383.67 |
Feb 24 2014 |
6907 |
383.67 |
Feb 17 2014 |
6913 |
383.67 |
Feb 10 2014 |
6911 |
383.67 |
Feb 03 2014 |
6900 |
383.67 |
Jan 27 2014 |
6963 |
383.67 |
Jan 20 2014 |
6935 |
383.67 |
Jan 13 2014 |
6790 |
383.67 |
Jan 06 2014 |
6750 |
383.67 |
Dec 30 2013 |
6828 |
383.67 |
Dec 23 2013 |
6658 |
383.67 |
Dec 16 2013 |
6562 |
383.67 |
Dec 09 2013 |
6758 |
386.21 |
Dec 02 2013 |
6866 |
386.21 |
Nov 25 2013 |
6978 |
386.21 |
Nov 18 2013 |
6005 |
371.75 |
Nov 11 2013 |
5868 |
370.58 |
Nov 04 2013 |
5871 |
370.58 |
Oct 28 2013 |
5910 |
370.58 |
Oct 21 2013 |
5757 |
370.58 |
Oct 14 2013 |
6648 |
384.61 |
Oct 07 2013 |
5944 |
373.55 |
Sep 30 2013 |
6628 |
384.33 |
Sep 23 2013 |
6593 |
384.33 |
Sep 16 2013 |
6631 |
384.33 |
Sep 09 2013 |
6651 |
384.33 |
Sep 02 2013 |
6703 |
384.33 |
Aug 26 2013 |
6678 |
384.33 |
Aug 19 2013 |
6690 |
384.33 |
Aug 12 2013 |
6690 |
384.33 |
Aug 05 2013 |
6691 |
384.33 |
Jul 29 2013 |
6692 |
384.33 |
Jul 22 2013 |
6716 |
384.33 |
Jul 15 2013 |
6716 |
384.33 |
Jul 08 2013 |
6716 |
384.33 |
Jul 01 2013 |
6716 |
384.33 |
Jun 24 2013 |
6716 |
384.33 |
Jun 17 2013 |
6716 |
384.33 |
Jun 10 2013 |
6716 |
384.33 |
Jun 03 2013 |
6716 |
384.33 |
May 27 2013 |
6716 |
384.33 |
May 20 2013 |
6716 |
384.33 |
May 13 2013 |
6716 |
384.33 |
May 06 2013 |
6716 |
384.33 |
Apr 29 2013 |
6716 |
384.33 |
Apr 22 2013 |
6705 |
384.33 |
Apr 15 2013 |
6712 |
384.33 |
Apr 08 2013 |
6712 |
384.33 |
Apr 01 2013 |
6712 |
384.33 |
Mar 25 2013 |
6709 |
384.33 |
Mar 18 2013 |
6709 |
384.33 |
Mar 11 2013 |
6709 |
384.33 |
Mar 04 2013 |
6709 |
384.33 |
Feb 25 2013 |
6709 |
384.33 |
Feb 18 2013 |
6717 |
384.33 |
Feb 11 2013 |
6725 |
384.33 |
Feb 04 2013 |
6693 |
384.33 |
Jan 28 2013 |
6728 |
384.33 |
Jan 21 2013 |
6741 |
384.33 |
Jan 14 2013 |
6811 |
384.33 |
Jan 07 2013 |
6790 |
384.33 |
Dec 31 2012 |
6801 |
384.33 |
Dec 24 2012 |
6796 |
384.33 |
Dec 17 2012 |
6819 |
384.33 |
Dec 10 2012 |
8332 |
406.27 |
Dec 03 2012 |
8373 |
405.02 |
Nov 26 2012 |
7127 |
388.99 |
Nov 19 2012 |
9043 |
413.27 |
Nov 12 2012 |
7701 |
395.92 |
Nov 05 2012 |
7650 |
395.92 |
Oct 29 2012 |
7855 |
397.69 |
Oct 22 2012 |
7880 |
397.69 |
Oct 15 2012 |
9388 |
416.89 |
Oct 02 2012 |
7531 |
394.84 |
Sep 26 2012 |
7561 |
394.84 |
Sep 20 2012 |
7538 |
394.84 |
Sep 13 2012 |
7497 |
394.84 |
Jan 19 2012 |
6608 |
391.68 |
Dec 29 2011 |
6545 |
391.68 |
Dec 13 2011 |
6461 |
391.67 |
Dec 09 2011 |
6612 |
393.81 |
Dec 01 2011 |
6592 |
393.8 |
Nov 25 2011 |
6739 |
394.9 |
Nov 17 2011 |
6848 |
397.51 |
Nov 10 2011 |
7011 |
399.06 |
Nov 04 2011 |
6029 |
384.46 |
Oct 28 2011 |
6028 |
384.73 |
Oct 21 2011 |
6081 |
384.99 |
Oct 14 2011 |
7474 |
406.49 |
Oct 07 2011 |
9155 |
430.8 |
Sep 30 2011 |
9105 |
430.93 |
Sep 27 2011 |
8909 |
430.98 |
Sep 23 2011 |
7411 |
412.25 |
Sep 16 2011 |
7209 |
412.21 |
Sep 09 2011 |
7049 |
412.17 |
Jan 13 2011 |
6935 |
411.59 |
Dec 28 2010 |
7147 |
411.57 |
Dec 14 2010 |
7120 |
411.55 |
Dec 03 2010 |
7132 |
411.54 |
Nov 26 2010 |
7492 |
417.31 |
Nov 19 2010 |
8129 |
427.3 |
Nov 12 2010 |
9554 |
449.15 |
Nov 04 2010 |
9928 |
454.52 |
Oct 28 2010 |
9259 |
450.29 |
Oct 22 2010 |
9167 |
450.27 |
Oct 14 2010 |
9005 |
449.56 |
Oct 05 2010 |
7623 |
437.64 |
Sep 29 2010 |
7798 |
437.64 |
Sep 24 2010 |
8234 |
449.05 |
Sep 17 2010 |
7933 |
449.05 |
Sep 10 2010 |
7794 |
449.05 |
Aug 15 2010 |
6792 |
449.05 |
Jan 29 2010 |
7805 |
449.05 |
Jan 15 2010 |
7756 |
449.05 |
Jan 08 2010 |
7627 |
449.05 |
Dec 18 2009 |
7303 |
449.05 |
Dec 09 2009 |
7200 |
449.05 |
Dec 04 2009 |
7046 |
449.05 |
Nov 27 2009 |
6736 |
443.56 |
Nov 20 2009 |
6440 |
443.56 |
Nov 13 2009 |
6067 |
443.56 |
Nov 06 2009 |
6162 |
447.23 |
Oct 30 2009 |
7291 |
449.7 |
Oct 23 2009 |
6980 |
449.7 |
Oct 16 2009 |
7485 |
461.34 |
Oct 09 2009 |
7405 |
461.34 |
Oct 02 2009 |
7126 |
461.34 |
Sep 25 2009 |
6796 |
461.34 |
Sep 18 2009 |
6676 |
461.34 |
Sep 11 2009 |
6614 |
461.34 |
Jan 30 2009 |
6471 |
461.34 |
Jan 09 2009 |
6001 |
461.34 |
Dec 18 2008 |
5791 |
461.34 |
Dec 12 2008 |
5806 |
461.34 |
Dec 05 2008 |
5823 |
461.34 |
Nov 28 2008 |
6089 |
470.46 |
Nov 21 2008 |
6070 |
470.46 |
Nov 14 2008 |
5835 |
470.46 |
Nov 07 2008 |
5702 |
470.46 |
Oct 31 2008 |
5284 |
470.46 |
Oct 24 2008 |
5185 |
470.46 |