| Apr 24 2024 |
7649 |
555.46 |
| Apr 18 2024 |
7649 |
555.46 |
| Apr 11 2024 |
7652 |
555.46 |
| Apr 04 2024 |
7652 |
555.46 |
| Mar 28 2024 |
7652 |
555.46 |
| Mar 21 2024 |
7652 |
555.46 |
| Mar 14 2024 |
7652 |
555.46 |
| Mar 07 2024 |
7652 |
555.46 |
| Feb 29 2024 |
7652 |
555.46 |
| Feb 22 2024 |
7656 |
555.46 |
| Feb 15 2024 |
7662 |
555.46 |
| Feb 08 2024 |
7671 |
555.46 |
| Feb 01 2024 |
7675 |
555.46 |
| Jan 25 2024 |
7675 |
555.46 |
| Jan 18 2024 |
7683 |
555.46 |
| Jan 11 2024 |
7650 |
555.46 |
| Jan 04 2024 |
7677 |
555.46 |
| Dec 28 2023 |
7685 |
555.46 |
| Dec 21 2023 |
7677 |
555.46 |
| Dec 14 2023 |
7690 |
555.46 |
| Dec 07 2023 |
7589 |
555.46 |
| Nov 30 2023 |
7631 |
555.46 |
| Nov 23 2023 |
7168 |
529.5 |
| Nov 16 2023 |
7417 |
529.5 |
| Nov 09 2023 |
7314 |
529.5 |
| Nov 02 2023 |
7244 |
529.5 |
| Oct 26 2023 |
8173 |
563.88 |
| Oct 19 2023 |
8089 |
555.19 |
| Oct 12 2023 |
7999 |
555.19 |
| Oct 05 2023 |
7773 |
555.19 |
| Sep 28 2023 |
7353 |
555.19 |
| Sep 21 2023 |
7337 |
555.19 |
| Sep 14 2023 |
7277 |
555.19 |
| Sep 07 2023 |
6978 |
555.19 |
| Aug 31 2023 |
6898 |
555.19 |
| Aug 24 2023 |
6802 |
555.19 |
| Aug 17 2023 |
6855 |
555.19 |
| Aug 10 2023 |
6858 |
555.19 |
| Aug 03 2023 |
6864 |
555.19 |
| Jul 27 2023 |
6847 |
555.19 |
| Jul 20 2023 |
6851 |
555.19 |
| Jul 13 2023 |
6851 |
555.19 |
| Jul 06 2023 |
6835 |
555.19 |
| Jun 29 2023 |
6814 |
555.19 |
| Jun 22 2023 |
6814 |
555.19 |
| Jun 15 2023 |
6814 |
555.19 |
| Jun 08 2023 |
6823 |
555.19 |
| Jun 01 2023 |
6786 |
555.19 |
| May 25 2023 |
6722 |
555.19 |
| May 18 2023 |
6722 |
555.19 |
| May 11 2023 |
6722 |
555.19 |
| May 04 2023 |
6694 |
555.19 |
| Apr 27 2023 |
6692 |
555.19 |
| Apr 20 2023 |
6692 |
555.19 |
| Apr 13 2023 |
6692 |
555.19 |
| Apr 06 2023 |
6698 |
555.19 |
| Mar 30 2023 |
6759 |
555.19 |
| Mar 23 2023 |
6759 |
555.19 |
| Mar 16 2023 |
6759 |
555.19 |
| Mar 09 2023 |
6759 |
555.19 |
| Mar 02 2023 |
6697 |
555.19 |
| Feb 23 2023 |
6704 |
555.19 |
| Feb 16 2023 |
6743 |
555.19 |
| Feb 09 2023 |
6767 |
555.19 |
| Feb 02 2023 |
6801 |
555.19 |
| Jan 26 2023 |
6805 |
555.19 |
| Jan 19 2023 |
6818 |
555.19 |
| Jan 12 2023 |
6715 |
555.19 |
| Jan 05 2023 |
7187 |
555.19 |
| Dec 29 2022 |
7181 |
555.19 |
| Dec 22 2022 |
11582 |
537.97 |
| Dec 15 2022 |
11552 |
537.97 |
| Dec 08 2022 |
11483 |
537.97 |
| Dec 01 2022 |
11356 |
537.97 |
| Nov 24 2022 |
11339 |
537.97 |
| Nov 17 2022 |
11136 |
537.97 |
| Nov 10 2022 |
10969 |
537.97 |
| Nov 03 2022 |
10536 |
533.66 |
| Oct 27 2022 |
9737 |
526.38 |
| Oct 20 2022 |
9368 |
526.38 |
| Oct 13 2022 |
9218 |
526.38 |
| Oct 06 2022 |
8246 |
502.7 |
| Sep 29 2022 |
8035 |
502.7 |
| Sep 22 2022 |
7925 |
502.7 |
| Sep 15 2022 |
7810 |
502.7 |
| Sep 08 2022 |
7787 |
502.7 |
| Sep 01 2022 |
7776 |
502.7 |
| Aug 25 2022 |
7766 |
502.7 |
| Aug 18 2022 |
7764 |
502.7 |
| Aug 11 2022 |
7778 |
502.7 |
| Aug 04 2022 |
7750 |
502.7 |
| Jul 28 2022 |
7750 |
502.7 |
| Jul 21 2022 |
7750 |
502.7 |
| Jul 14 2022 |
7750 |
502.7 |
| Jul 07 2022 |
7750 |
502.7 |
| Jun 30 2022 |
7750 |
502.7 |
| Jun 23 2022 |
7728 |
502.7 |
| Jun 16 2022 |
7728 |
502.7 |
| Jun 09 2022 |
7735 |
502.7 |
| Jun 02 2022 |
7735 |
502.7 |
| May 26 2022 |
7736 |
502.7 |
| May 19 2022 |
7736 |
502.7 |
| May 12 2022 |
7736 |
502.7 |
| May 05 2022 |
7736 |
502.7 |
| Apr 28 2022 |
7721 |
502.7 |
| Apr 21 2022 |
7721 |
502.7 |
| Apr 14 2022 |
7721 |
502.7 |
| Apr 07 2022 |
7721 |
502.7 |
| Mar 31 2022 |
7721 |
502.7 |
| Mar 24 2022 |
7721 |
502.7 |
| Mar 17 2022 |
7709 |
502.7 |
| Mar 10 2022 |
7709 |
502.7 |
| Mar 03 2022 |
7709 |
502.7 |
| Feb 24 2022 |
7693 |
502.7 |
| Feb 17 2022 |
7700 |
502.7 |
| Feb 10 2022 |
7703 |
502.7 |
| Feb 03 2022 |
7716 |
502.7 |
| Jan 27 2022 |
7721 |
502.7 |
| Jan 20 2022 |
7592 |
502.7 |
| Jan 13 2022 |
7621 |
502.7 |
| Jan 06 2022 |
7768 |
502.7 |
| Dec 30 2021 |
7797 |
502.7 |
| Dec 23 2021 |
7814 |
502.7 |
| Dec 16 2021 |
7804 |
502.7 |
| Dec 09 2021 |
7826 |
502.7 |
| Dec 02 2021 |
7933 |
502.7 |
| Nov 25 2021 |
7928 |
502.7 |
| Nov 18 2021 |
7846 |
496.97 |
| Nov 11 2021 |
7815 |
495.39 |
| Nov 04 2021 |
7985 |
495.39 |
| Oct 28 2021 |
7736 |
474.94 |
| Oct 21 2021 |
7757 |
474.94 |
| Oct 14 2021 |
8033 |
480.14 |
| Oct 07 2021 |
8024 |
480.14 |
| Sep 30 2021 |
8165 |
480.14 |
| Sep 23 2021 |
8346 |
480.14 |
| Sep 16 2021 |
8553 |
480.14 |
| Sep 09 2021 |
8699 |
480.14 |
| Sep 02 2021 |
8852 |
480.14 |
| Aug 26 2021 |
8862 |
480.14 |
| Aug 19 2021 |
8884 |
480.14 |
| Aug 12 2021 |
8907 |
480.14 |
| Aug 05 2021 |
8922 |
480.14 |
| Jul 29 2021 |
8927 |
480.14 |
| Jun 03 2021 |
10947 |
480.14 |
| May 21 2021 |
4026 |
492.2 |
| May 14 2021 |
3917 |
492.2 |
| May 07 2021 |
3917 |
492.2 |
| Apr 30 2021 |
3867 |
492.2 |
| Apr 23 2021 |
3867 |
492.2 |
| Apr 16 2021 |
3867 |
492.2 |
| Apr 09 2021 |
3867 |
492.2 |
| Apr 02 2021 |
3858 |
492.2 |
| Mar 26 2021 |
3859 |
492.2 |
| Mar 19 2021 |
3841 |
492.2 |
| Mar 12 2021 |
3841 |
492.2 |
| Mar 05 2021 |
3841 |
492.2 |
| Feb 26 2021 |
3841 |
492.2 |
| Feb 19 2021 |
3806 |
492.2 |
| Feb 12 2021 |
3840 |
492.2 |
| Feb 05 2021 |
3853 |
492.2 |
| Jan 29 2021 |
3916 |
492.2 |
| Jan 22 2021 |
3891 |
492.2 |
| Jan 15 2021 |
3615 |
492.2 |
| Jan 08 2021 |
4631 |
492.2 |
| Jan 01 2021 |
4609 |
492.2 |
| Dec 25 2020 |
4730 |
492.2 |
| Dec 18 2020 |
4987 |
492.2 |
| Dec 11 2020 |
6156 |
492.2 |
| Dec 04 2020 |
7671 |
492.2 |
| Nov 27 2020 |
7710 |
492.2 |
| Nov 20 2020 |
9274 |
492.2 |
| Nov 13 2020 |
10223 |
491.16 |
| Nov 06 2020 |
11084 |
491.16 |
| Oct 30 2020 |
10990 |
474.56 |
| Oct 23 2020 |
14683 |
521.04 |
| Oct 16 2020 |
14983 |
512.78 |
| Oct 09 2020 |
16150 |
519.18 |
| Oct 02 2020 |
16776 |
519.18 |
| Sep 25 2020 |
17203 |
519.18 |
| Sep 18 2020 |
19713 |
549.61 |
| Sep 11 2020 |
19382 |
539.25 |
| Sep 04 2020 |
19269 |
531.94 |
| Aug 28 2020 |
18375 |
517.16 |
| Aug 21 2020 |
18430 |
517.16 |
| Aug 14 2020 |
18449 |
517.16 |
| Aug 07 2020 |
18595 |
517.16 |
| Jul 31 2020 |
18681 |
517.16 |
| Jul 24 2020 |
18681 |
517.16 |
| Jul 17 2020 |
18712 |
517.16 |
| Jul 10 2020 |
18749 |
517.16 |
| Jul 03 2020 |
18822 |
517.16 |
| Jun 26 2020 |
18822 |
517.16 |
| Jun 19 2020 |
18822 |
517.16 |
| Jun 12 2020 |
18832 |
517.16 |
| Jun 05 2020 |
18861 |
517.16 |
| May 29 2020 |
18888 |
517.16 |
| May 22 2020 |
18933 |
517.16 |
| May 15 2020 |
18933 |
517.16 |
| May 08 2020 |
18941 |
517.16 |
| May 01 2020 |
18954 |
517.16 |
| Apr 24 2020 |
19012 |
517.16 |
| Apr 17 2020 |
19013 |
517.16 |
| Apr 10 2020 |
19013 |
517.16 |
| Apr 03 2020 |
19013 |
517.16 |
| Mar 27 2020 |
19013 |
517.16 |
| Mar 20 2020 |
19027 |
517.16 |
| Mar 13 2020 |
19027 |
517.16 |
| Mar 06 2020 |
19027 |
517.16 |
| Feb 28 2020 |
19006 |
517.16 |
| Feb 21 2020 |
19072 |
517.16 |
| Feb 14 2020 |
19083 |
517.16 |
| Feb 07 2020 |
19107 |
517.16 |
| Jan 31 2020 |
19126 |
517.16 |
| Jan 24 2020 |
18720 |
517.16 |
| Jan 17 2020 |
18768 |
517.16 |
| Jan 10 2020 |
19479 |
517.16 |
| Jan 03 2020 |
19352 |
517.16 |
| Dec 27 2019 |
19376 |
517.16 |
| Dec 20 2019 |
19413 |
517.16 |
| Dec 13 2019 |
19515 |
517.16 |
| Dec 06 2019 |
19391 |
517.16 |
| Nov 29 2019 |
19812 |
517.16 |
| Nov 22 2019 |
19944 |
517.16 |
| Nov 15 2019 |
22355 |
544.13 |
| Nov 08 2019 |
25905 |
586.73 |
| Nov 01 2019 |
24925 |
570.79 |
| Oct 25 2019 |
25077 |
570.79 |
| Oct 18 2019 |
26029 |
591.02 |
| Oct 11 2019 |
26440 |
591.02 |
| Oct 04 2019 |
26498 |
591.02 |
| Sep 27 2019 |
26271 |
589 |
| Sep 20 2019 |
25943 |
589 |
| Sep 13 2019 |
24312 |
568.05 |
| Sep 06 2019 |
23821 |
568.05 |
| Aug 30 2019 |
25258 |
587.22 |
| Aug 23 2019 |
25281 |
587.22 |
| Aug 16 2019 |
25044 |
587.22 |
| Aug 09 2019 |
25044 |
587.22 |
| Aug 02 2019 |
25059 |
587.22 |
| Jul 26 2019 |
25077 |
587.22 |
| Jul 19 2019 |
25091 |
587.22 |
| Jul 12 2019 |
25139 |
587.22 |
| Jul 05 2019 |
25154 |
587.22 |
| Jun 28 2019 |
25208 |
587.22 |
| Jun 21 2019 |
25238 |
587.22 |
| Jun 14 2019 |
25231 |
587.22 |
| Jun 07 2019 |
25203 |
587.22 |
| May 31 2019 |
25236 |
587.22 |
| May 24 2019 |
25240 |
587.22 |
| May 17 2019 |
25285 |
587.22 |
| May 10 2019 |
25275 |
587.22 |
| May 03 2019 |
25306 |
587.22 |
| Apr 26 2019 |
25299 |
587.22 |
| Apr 19 2019 |
25302 |
587.22 |
| Apr 12 2019 |
25309 |
587.22 |
| Apr 05 2019 |
25309 |
587.22 |
| Mar 29 2019 |
25310 |
587.22 |
| Mar 22 2019 |
25294 |
587.22 |
| Mar 15 2019 |
25302 |
587.22 |
| Mar 08 2019 |
25211 |
587.22 |
| Mar 01 2019 |
25219 |
587.22 |
| Feb 22 2019 |
25213 |
587.22 |
| Feb 15 2019 |
25219 |
587.22 |
| Feb 08 2019 |
25181 |
587.22 |
| Feb 01 2019 |
25208 |
587.22 |
| Jan 25 2019 |
25225 |
587.22 |
| Jan 18 2019 |
24699 |
587.22 |
| Jan 11 2019 |
25422 |
587.22 |
| Jan 04 2019 |
25572 |
587.22 |
| Dec 28 2018 |
25489 |
587.22 |
| Dec 21 2018 |
25304 |
587.22 |
| Dec 14 2018 |
25494 |
587.22 |
| Dec 07 2018 |
25820 |
587.22 |
| Nov 30 2018 |
26164 |
587.22 |
| Nov 23 2018 |
26483 |
587.22 |
| Nov 16 2018 |
27083 |
587.22 |
| Nov 09 2018 |
27286 |
587.22 |
| Nov 02 2018 |
28620 |
602.4 |
| Oct 26 2018 |
25891 |
569.81 |
| Oct 19 2018 |
25579 |
564.26 |
| Oct 12 2018 |
25400 |
564.26 |
| Oct 05 2018 |
25158 |
564.26 |
| Sep 28 2018 |
20854 |
514.76 |
| Sep 21 2018 |
20854 |
514.76 |
| Oct 21 2013 |
29273 |
647.98 |
| Oct 14 2013 |
29290 |
647.98 |
| Oct 07 2013 |
28840 |
647.98 |
| Sep 30 2013 |
28628 |
647.98 |
| Sep 23 2013 |
28604 |
647.98 |
| Sep 16 2013 |
28210 |
647.98 |
| Sep 09 2013 |
28044 |
647.98 |
| Sep 02 2013 |
28270 |
647.98 |
| Aug 26 2013 |
28192 |
647.98 |
| Aug 19 2013 |
28218 |
647.98 |
| Aug 12 2013 |
28218 |
647.98 |
| Aug 05 2013 |
28220 |
647.98 |
| Jul 29 2013 |
28221 |
647.98 |
| Jul 22 2013 |
28266 |
647.98 |
| Jul 15 2013 |
28266 |
647.98 |
| Jul 08 2013 |
28267 |
647.98 |
| Jul 01 2013 |
28267 |
647.98 |
| Jun 24 2013 |
28268 |
647.98 |
| Jun 17 2013 |
28268 |
647.98 |
| Jun 10 2013 |
28268 |
647.98 |
| Jun 03 2013 |
28268 |
647.98 |
| May 27 2013 |
28268 |
647.98 |
| May 20 2013 |
28268 |
647.98 |
| May 13 2013 |
28268 |
647.98 |
| May 06 2013 |
28268 |
647.98 |
| Apr 29 2013 |
28268 |
647.98 |
| Apr 22 2013 |
28229 |
647.98 |
| Apr 15 2013 |
28237 |
647.98 |
| Apr 08 2013 |
28237 |
647.98 |
| Apr 01 2013 |
28237 |
647.98 |
| Mar 25 2013 |
28219 |
647.98 |
| Mar 18 2013 |
28219 |
647.98 |
| Mar 11 2013 |
28219 |
647.98 |
| Mar 04 2013 |
28219 |
647.98 |
| Feb 25 2013 |
28219 |
647.98 |
| Feb 18 2013 |
28217 |
647.98 |
| Feb 11 2013 |
28226 |
647.98 |
| Feb 04 2013 |
28192 |
647.98 |
| Jan 28 2013 |
28243 |
647.98 |
| Jan 21 2013 |
28255 |
647.98 |
| Jan 14 2013 |
28381 |
647.98 |
| Jan 07 2013 |
28340 |
647.98 |
| Dec 31 2012 |
28323 |
647.98 |
| Dec 24 2012 |
28343 |
647.98 |
| Dec 17 2012 |
28288 |
647.98 |
| Dec 10 2012 |
28022 |
647.98 |
| Dec 03 2012 |
28329 |
647.98 |
| Nov 26 2012 |
28191 |
647.98 |
| Nov 19 2012 |
28218 |
647.98 |
| Nov 12 2012 |
28372 |
647.98 |
| Nov 05 2012 |
28419 |
647.98 |
