Sep 13 2019 |
26353 |
597.7 |
Sep 06 2019 |
25820 |
597.7 |
Aug 30 2019 |
25912 |
597.7 |
Aug 23 2019 |
25937 |
597.7 |
Aug 16 2019 |
25689 |
597.7 |
Aug 09 2019 |
25689 |
597.7 |
Aug 02 2019 |
25703 |
597.7 |
Jul 26 2019 |
25720 |
597.7 |
Jul 19 2019 |
25734 |
597.7 |
Jul 12 2019 |
25780 |
597.7 |
Jul 05 2019 |
25795 |
597.7 |
Jun 28 2019 |
25850 |
597.7 |
Jun 21 2019 |
25880 |
597.7 |
Jun 14 2019 |
25871 |
597.7 |
Jun 07 2019 |
25848 |
597.7 |
May 31 2019 |
25884 |
597.7 |
May 24 2019 |
25889 |
597.7 |
May 17 2019 |
25932 |
597.7 |
May 10 2019 |
25922 |
597.7 |
May 03 2019 |
25953 |
597.7 |
Apr 26 2019 |
25948 |
597.7 |
Apr 19 2019 |
25953 |
597.7 |
Apr 12 2019 |
25961 |
597.7 |
Apr 05 2019 |
25961 |
597.7 |
Mar 29 2019 |
25962 |
597.7 |
Mar 22 2019 |
25947 |
597.7 |
Mar 15 2019 |
25958 |
597.7 |
Mar 08 2019 |
25865 |
597.7 |
Mar 01 2019 |
25871 |
597.7 |
Feb 22 2019 |
25863 |
597.7 |
Feb 15 2019 |
25868 |
597.7 |
Feb 08 2019 |
25830 |
597.7 |
Feb 01 2019 |
25857 |
597.7 |
Jan 25 2019 |
25873 |
597.7 |
Jan 18 2019 |
25348 |
597.7 |
Jan 11 2019 |
26079 |
597.7 |
Jan 04 2019 |
26247 |
597.7 |
Dec 28 2018 |
26167 |
597.7 |
Dec 21 2018 |
25976 |
597.7 |
Dec 14 2018 |
26171 |
597.7 |
Dec 07 2018 |
26503 |
597.7 |
Nov 30 2018 |
26876 |
597.7 |
Nov 23 2018 |
27198 |
597.7 |
Nov 16 2018 |
27814 |
597.7 |
Nov 09 2018 |
28011 |
597.7 |
Nov 02 2018 |
28229 |
597.7 |
Oct 26 2018 |
28111 |
597.7 |
Oct 19 2018 |
28298 |
597.7 |
Oct 12 2018 |
28091 |
597.7 |
Oct 05 2018 |
27821 |
597.7 |
Sep 28 2018 |
27906 |
597.7 |
Sep 21 2018 |
27999 |
597.7 |
Sep 08 2014 |
16984 |
493.94 |
Sep 01 2014 |
17053 |
493.94 |
Aug 25 2014 |
17073 |
493.94 |
Aug 18 2014 |
17074 |
493.94 |
Aug 11 2014 |
17074 |
493.94 |
Aug 04 2014 |
17074 |
493.94 |
Jul 28 2014 |
17074 |
493.94 |
Jul 21 2014 |
17092 |
493.94 |
Jul 14 2014 |
17092 |
493.94 |
Jul 07 2014 |
17092 |
493.94 |
Jun 30 2014 |
17092 |
493.94 |
Jun 23 2014 |
17092 |
493.94 |
Jun 16 2014 |
17092 |
493.94 |
Jun 09 2014 |
17092 |
493.94 |
Jun 02 2014 |
17092 |
493.94 |
May 26 2014 |
17092 |
493.94 |
May 19 2014 |
17092 |
493.94 |
May 12 2014 |
17094 |
493.94 |
May 05 2014 |
17094 |
493.94 |
Apr 28 2014 |
17095 |
493.94 |
Apr 21 2014 |
17095 |
493.94 |
Apr 14 2014 |
17113 |
493.94 |
Apr 07 2014 |
17113 |
493.94 |
Mar 31 2014 |
17114 |
493.94 |
Mar 24 2014 |
17114 |
493.94 |
Mar 17 2014 |
17114 |
493.94 |
Mar 10 2014 |
17114 |
493.94 |
Mar 03 2014 |
17114 |
493.94 |
Feb 24 2014 |
17109 |
493.94 |
Feb 17 2014 |
17125 |
493.94 |
Feb 10 2014 |
17125 |
493.94 |
Feb 03 2014 |
17113 |
493.94 |
Jan 27 2014 |
17185 |
493.94 |
Jan 20 2014 |
17143 |
493.94 |
Jan 13 2014 |
16953 |
493.94 |
Jan 06 2014 |
16903 |
493.94 |
Dec 30 2013 |
17047 |
493.94 |
Dec 23 2013 |
16833 |
493.94 |
Dec 16 2013 |
16651 |
493.94 |
Dec 09 2013 |
16663 |
493.94 |
Dec 02 2013 |
16883 |
493.94 |
Nov 25 2013 |
17153 |
493.94 |
Nov 18 2013 |
17281 |
493.94 |
Nov 11 2013 |
15073 |
472.93 |
Nov 04 2013 |
14062 |
464.3 |
Oct 28 2013 |
13966 |
464.3 |
Oct 21 2013 |
14650 |
473.76 |
Oct 14 2013 |
14587 |
473.3 |
Oct 07 2013 |
14492 |
473.3 |
Sep 30 2013 |
14486 |
473.3 |
Sep 23 2013 |
14451 |
473.3 |
Sep 16 2013 |
14590 |
475.47 |
Sep 09 2013 |
14574 |
475.47 |
Sep 02 2013 |
14682 |
475.47 |
Aug 26 2013 |
14650 |
475.47 |
Aug 19 2013 |
14668 |
475.47 |
Aug 12 2013 |
14668 |
475.47 |
Aug 05 2013 |
14670 |
475.47 |
Jul 29 2013 |
14671 |
475.47 |
Jul 22 2013 |
14710 |
475.47 |
Jul 15 2013 |
14710 |
475.47 |
Jul 08 2013 |
14710 |
475.47 |
Jul 01 2013 |
14710 |
475.47 |
Jun 24 2013 |
14711 |
475.47 |
Jun 17 2013 |
14711 |
475.47 |
Jun 10 2013 |
14711 |
475.47 |
Jun 03 2013 |
14711 |
475.47 |
May 27 2013 |
14711 |
475.47 |
May 20 2013 |
14711 |
475.47 |
May 13 2013 |
14711 |
475.47 |
May 06 2013 |
14711 |
475.47 |
Apr 29 2013 |
14711 |
475.47 |
Apr 22 2013 |
14670 |
475.47 |
Apr 15 2013 |
14677 |
475.47 |
Apr 08 2013 |
14677 |
475.47 |
Apr 01 2013 |
14678 |
475.47 |
Mar 25 2013 |
14668 |
475.47 |
Mar 18 2013 |
14668 |
475.47 |
Mar 11 2013 |
14668 |
475.47 |
Mar 04 2013 |
14668 |
475.47 |
Feb 25 2013 |
14668 |
475.47 |
Feb 18 2013 |
14677 |
475.47 |
Feb 11 2013 |
14686 |
475.47 |
Feb 04 2013 |
14651 |
475.47 |
Jan 28 2013 |
14698 |
475.47 |
Jan 21 2013 |
14720 |
475.47 |
Jan 14 2013 |
14800 |
475.47 |
Jan 07 2013 |
14751 |
475.47 |
Dec 31 2012 |
14756 |
475.47 |
Dec 24 2012 |
14754 |
475.47 |
Dec 17 2012 |
15348 |
481.36 |
Dec 10 2012 |
15194 |
481.36 |
Dec 03 2012 |
15381 |
481.36 |
Nov 26 2012 |
15282 |
481.36 |
Nov 19 2012 |
16416 |
492.8 |
Nov 12 2012 |
16511 |
492.8 |
Nov 05 2012 |
16514 |
492.8 |