| Sep 27 2019 |
23330 |
550.03 |
| Sep 20 2019 |
23025 |
550.03 |
| Sep 13 2019 |
22963 |
550.03 |
| Sep 06 2019 |
22490 |
550.03 |
| Aug 30 2019 |
22558 |
550.03 |
| Aug 23 2019 |
22585 |
550.03 |
| Aug 16 2019 |
22382 |
550.03 |
| Aug 09 2019 |
22382 |
550.03 |
| Aug 02 2019 |
22394 |
550.03 |
| Jul 26 2019 |
22408 |
550.03 |
| Jul 19 2019 |
22423 |
550.03 |
| Jul 12 2019 |
22467 |
550.03 |
| Jul 05 2019 |
22482 |
550.03 |
| Jun 28 2019 |
22537 |
550.03 |
| Jun 21 2019 |
22567 |
550.03 |
| Jun 14 2019 |
22564 |
550.03 |
| Jun 07 2019 |
22541 |
550.03 |
| May 31 2019 |
22577 |
550.03 |
| May 24 2019 |
22583 |
550.03 |
| May 17 2019 |
22621 |
550.03 |
| May 10 2019 |
22610 |
550.03 |
| May 03 2019 |
22629 |
550.03 |
| Apr 26 2019 |
22626 |
550.03 |
| Apr 19 2019 |
22623 |
550.03 |
| Apr 12 2019 |
22630 |
550.03 |
| Apr 05 2019 |
22630 |
550.03 |
| Mar 29 2019 |
22631 |
550.03 |
| Mar 22 2019 |
22616 |
550.03 |
| Mar 15 2019 |
22626 |
550.03 |
| Mar 08 2019 |
22546 |
550.03 |
| Mar 01 2019 |
22551 |
550.03 |
| Feb 22 2019 |
22545 |
550.03 |
| Feb 15 2019 |
22546 |
550.03 |
| Feb 08 2019 |
22512 |
550.03 |
| Feb 01 2019 |
22539 |
550.03 |
| Jan 25 2019 |
22554 |
550.03 |
| Jan 18 2019 |
22044 |
550.03 |
| Jan 11 2019 |
22749 |
550.03 |
| Jan 04 2019 |
22890 |
550.03 |
| Dec 28 2018 |
22823 |
550.03 |
| Dec 21 2018 |
22664 |
550.03 |
| Dec 14 2018 |
22807 |
550.03 |
| Dec 07 2018 |
23065 |
550.03 |
| Nov 30 2018 |
23352 |
550.03 |
| Nov 23 2018 |
23608 |
550.03 |
| Nov 16 2018 |
24090 |
550.03 |
| Nov 09 2018 |
24253 |
550.03 |
| Nov 02 2018 |
24424 |
550.03 |
| Oct 26 2018 |
24207 |
550.03 |
| Oct 19 2018 |
24345 |
550.03 |
| Oct 12 2018 |
24183 |
550.03 |
| Sep 28 2018 |
26003 |
573.22 |
| Sep 21 2018 |
26045 |
573.22 |
| Sep 14 2018 |
25742 |
573.22 |
| Sep 07 2018 |
25522 |
573.22 |
| Aug 31 2018 |
25262 |
573.22 |
| Aug 24 2018 |
25175 |
573.22 |
| Aug 17 2018 |
25164 |
573.22 |
| Aug 10 2018 |
25179 |
573.22 |
| Aug 03 2018 |
25212 |
573.22 |
| Jul 27 2018 |
25229 |
573.22 |
| Jul 20 2018 |
25256 |
573.22 |
| Jul 13 2018 |
25260 |
573.22 |
| Jul 06 2018 |
25230 |
573.22 |
| Jun 29 2018 |
25302 |
573.22 |
| Jun 22 2018 |
25302 |
573.22 |
| Jun 15 2018 |
25326 |
573.22 |
| Jun 08 2018 |
25362 |
573.22 |
| Jun 01 2018 |
25343 |
573.22 |
| May 25 2018 |
25371 |
573.22 |
| May 18 2018 |
25316 |
573.22 |
| May 11 2018 |
25346 |
573.22 |
| May 04 2018 |
25457 |
573.22 |
| Apr 27 2018 |
25447 |
573.22 |
| Apr 20 2018 |
25518 |
573.22 |
| Apr 13 2018 |
25510 |
573.22 |
| Apr 06 2018 |
25510 |
573.22 |
| Mar 30 2018 |
25508 |
573.22 |
| Mar 23 2018 |
25508 |
573.22 |
| Mar 16 2018 |
25491 |
573.22 |
| Mar 09 2018 |
25491 |
573.22 |
| Mar 02 2018 |
25499 |
573.22 |
| Feb 23 2018 |
25490 |
573.22 |
| Feb 16 2018 |
25507 |
573.22 |
| Feb 09 2018 |
25498 |
573.22 |
| Feb 02 2018 |
25519 |
573.22 |
| Jan 26 2018 |
25552 |
573.22 |
| Jan 19 2018 |
25461 |
573.22 |
| Jan 12 2018 |
24986 |
573.22 |
| Jan 05 2018 |
25190 |
573.22 |
| Dec 29 2017 |
25263 |
573.22 |
| Dec 22 2017 |
25253 |
573.22 |
| Dec 15 2017 |
25253 |
573.22 |
| Dec 08 2017 |
25688 |
573.22 |
| Dec 01 2017 |
25961 |
573.22 |
| Nov 24 2017 |
26008 |
573.22 |
| Nov 17 2017 |
26336 |
573.22 |
| Nov 10 2017 |
27059 |
573.22 |
| Nov 03 2017 |
27172 |
573.22 |
| Oct 27 2017 |
27307 |
573.22 |
| Oct 20 2017 |
27263 |
573.22 |
| Oct 13 2017 |
26973 |
573.22 |
| Nov 04 2016 |
27823 |
570.77 |
| Oct 28 2016 |
27878 |
570.77 |
| Oct 21 2016 |
27318 |
563.38 |
| Oct 14 2016 |
25895 |
548.9 |
| Oct 07 2016 |
25735 |
548.9 |
| Sep 30 2016 |
26961 |
561.68 |
| Sep 23 2016 |
26441 |
561.68 |
| Sep 16 2016 |
25985 |
561.68 |
| Sep 09 2016 |
25619 |
561.68 |
| Sep 02 2016 |
25528 |
561.68 |
| Aug 26 2016 |
25572 |
561.68 |
| Aug 19 2016 |
25102 |
561.68 |
| Aug 12 2016 |
25088 |
561.68 |
| Aug 05 2016 |
25109 |
561.68 |
| Jul 29 2016 |
25111 |
561.68 |
| Jul 22 2016 |
25081 |
561.68 |
| Jun 28 2016 |
25083 |
561.68 |
| Jun 21 2016 |
25154 |
561.68 |
| Jun 14 2016 |
25154 |
561.68 |
| Jun 07 2016 |
25156 |
561.68 |
| May 31 2016 |
25163 |
561.68 |
| May 24 2016 |
25163 |
561.68 |
| May 17 2016 |
25139 |
561.68 |
| May 10 2016 |
25140 |
561.68 |
| May 03 2016 |
25146 |
561.68 |
| Apr 26 2016 |
25141 |
561.68 |
| Apr 19 2016 |
25100 |
561.68 |
| Apr 12 2016 |
25158 |
561.68 |
| Apr 05 2016 |
25158 |
561.68 |
| Mar 29 2016 |
25158 |
561.68 |
| Mar 22 2016 |
25140 |
561.68 |
| Mar 15 2016 |
25140 |
561.68 |
| Mar 08 2016 |
25163 |
561.68 |
| Mar 01 2016 |
25159 |
561.68 |
| Feb 23 2016 |
25156 |
561.68 |
| Feb 16 2016 |
25077 |
561.68 |
| Feb 09 2016 |
25077 |
561.68 |
| Feb 02 2016 |
25019 |
561.68 |
| Jan 26 2016 |
25063 |
561.68 |
| Jan 19 2016 |
25075 |
561.68 |
| Jan 12 2016 |
24628 |
561.68 |
| Jan 05 2016 |
25073 |
561.68 |
| Dec 29 2015 |
25107 |
561.68 |
| Dec 22 2015 |
24907 |
561.68 |
| Dec 15 2015 |
24797 |
561.68 |
| Dec 08 2015 |
25143 |
561.68 |
| Dec 01 2015 |
25237 |
561.68 |
| Nov 24 2015 |
24720 |
558.64 |
| Nov 17 2015 |
24440 |
558.64 |
| Nov 10 2015 |
24494 |
558.64 |
| Nov 03 2015 |
24567 |
558.64 |
| Oct 27 2015 |
24776 |
559.97 |
| Oct 20 2015 |
28397 |
600 |
| Sep 29 2015 |
28321 |
608.61 |
| Sep 22 2015 |
23123 |
608.61 |
| Sep 15 2015 |
22246 |
608.61 |
| Sep 14 2015 |
27212 |
608.61 |
| Sep 07 2015 |
27107 |
608.61 |
| Aug 31 2015 |
27208 |
608.61 |
| Aug 24 2015 |
27101 |
608.61 |
| Aug 17 2015 |
27151 |
608.61 |
| Aug 10 2015 |
27172 |
608.61 |
| Aug 03 2015 |
27172 |
608.61 |
| Jul 27 2015 |
27172 |
608.61 |
| Jul 20 2015 |
27171 |
608.61 |
| Jul 13 2015 |
27172 |
608.61 |
| Jul 06 2015 |
27172 |
608.61 |
| Jun 29 2015 |
27172 |
608.61 |
| Jun 22 2015 |
27172 |
608.61 |
| Jun 15 2015 |
27172 |
608.61 |
| Jun 08 2015 |
27368 |
608.61 |
| Jun 01 2015 |
27368 |
608.61 |
| May 25 2015 |
27368 |
608.61 |
| May 18 2015 |
27368 |
608.61 |
| May 11 2015 |
27368 |
608.61 |
| May 04 2015 |
27368 |
608.61 |
| Apr 27 2015 |
27337 |
608.61 |
| Apr 20 2015 |
27320 |
608.61 |
| Apr 13 2015 |
27318 |
608.61 |
| Apr 06 2015 |
27358 |
608.61 |
| Mar 30 2015 |
27358 |
608.61 |
| Mar 23 2015 |
27380 |
608.61 |
| Mar 16 2015 |
27350 |
608.61 |
| Mar 09 2015 |
27349 |
608.61 |
| Mar 02 2015 |
27331 |
608.61 |
| Feb 23 2015 |
27146 |
608.61 |
| Feb 16 2015 |
27114 |
608.61 |
| Feb 09 2015 |
27124 |
608.61 |
| Feb 02 2015 |
27135 |
608.61 |
| Jan 26 2015 |
27115 |
608.61 |
| Jan 19 2015 |
27091 |
608.61 |
| Jan 12 2015 |
26947 |
608.61 |
| Jan 05 2015 |
27273 |
608.61 |
| Dec 29 2014 |
27279 |
608.61 |
| Dec 22 2014 |
27342 |
608.61 |
| Dec 15 2014 |
26953 |
608.61 |
| Dec 08 2014 |
27229 |
608.61 |
| Dec 01 2014 |
27393 |
608.61 |
| Nov 24 2014 |
27419 |
608.61 |
| Nov 17 2014 |
27669 |
608.61 |
| Nov 10 2014 |
27888 |
608.61 |
| Nov 03 2014 |
27857 |
608.61 |
| Oct 27 2014 |
27842 |
608.61 |
| Oct 13 2014 |
21937 |
540.13 |
| Oct 06 2014 |
21564 |
540.13 |
| Sep 29 2014 |
22426 |
548.09 |
| Sep 22 2014 |
22497 |
548.09 |
| Sep 15 2014 |
22279 |
548.09 |
| Sep 08 2014 |
22083 |
548.09 |
| Sep 01 2014 |
22182 |
548.09 |
| Aug 25 2014 |
22224 |
548.09 |
| Aug 18 2014 |
22232 |
548.09 |
| Aug 11 2014 |
22232 |
548.09 |
| Aug 04 2014 |
22232 |
548.09 |
| Jul 28 2014 |
22232 |
548.09 |
| Jul 21 2014 |
22250 |
548.09 |
| Jul 14 2014 |
22251 |
548.09 |
| Jul 07 2014 |
22251 |
548.09 |
| Jun 30 2014 |
22251 |
548.09 |
| Jun 23 2014 |
22251 |
548.09 |
| Jun 16 2014 |
22251 |
548.09 |
| Jun 09 2014 |
22251 |
548.09 |
| Jun 02 2014 |
22251 |
548.09 |
| May 26 2014 |
22251 |
548.09 |
| May 19 2014 |
22251 |
548.09 |
| May 12 2014 |
22253 |
548.09 |
| May 05 2014 |
22253 |
548.09 |
| Apr 28 2014 |
22254 |
548.09 |
| Apr 21 2014 |
22254 |
548.09 |
| Apr 14 2014 |
22266 |
548.09 |
| Apr 07 2014 |
22266 |
548.09 |
| Mar 31 2014 |
22267 |
548.09 |
| Mar 24 2014 |
22267 |
548.09 |
| Mar 17 2014 |
22267 |
548.09 |
| Mar 10 2014 |
22266 |
548.09 |
| Mar 03 2014 |
22266 |
548.09 |
| Feb 24 2014 |
22257 |
548.09 |
| Feb 17 2014 |
22272 |
548.09 |
| Feb 10 2014 |
22271 |
548.09 |
| Feb 03 2014 |
22264 |
548.09 |
| Jan 27 2014 |
22328 |
548.09 |
| Jan 20 2014 |
22270 |
548.09 |
| Jan 13 2014 |
22094 |
548.09 |
| Jan 06 2014 |
22026 |
548.09 |
| Dec 30 2013 |
22187 |
548.09 |
| Dec 23 2013 |
21970 |
548.09 |
| Dec 16 2013 |
21766 |
548.09 |
| Dec 09 2013 |
21778 |
548.09 |
| Dec 02 2013 |
22025 |
548.09 |
| Nov 25 2013 |
22419 |
548.09 |
| Nov 18 2013 |
22518 |
548.09 |
| Nov 11 2013 |
20252 |
523.82 |
| Nov 04 2013 |
20602 |
529.04 |
| Oct 28 2013 |
20442 |
529.04 |
| Oct 21 2013 |
15140 |
478.55 |
| Oct 14 2013 |
15126 |
478.55 |
| Oct 07 2013 |
15013 |
478.55 |
| Sep 30 2013 |
15009 |
478.55 |
| Sep 23 2013 |
14955 |
478.55 |
| Sep 16 2013 |
14860 |
478.55 |
| Sep 09 2013 |
14844 |
478.55 |
| Sep 02 2013 |
14955 |
478.55 |
| Aug 26 2013 |
14926 |
478.55 |
| Aug 19 2013 |
14943 |
478.55 |
| Aug 12 2013 |
14943 |
478.55 |
| Aug 05 2013 |
14945 |
478.55 |
| Jul 29 2013 |
14946 |
478.55 |
| Jul 22 2013 |
14987 |
478.55 |
| Jul 15 2013 |
14987 |
478.55 |
| Jul 08 2013 |
14987 |
478.55 |
| Jul 01 2013 |
14987 |
478.55 |
| Jun 24 2013 |
14988 |
478.55 |
| Jun 17 2013 |
14988 |
478.55 |
| Jun 10 2013 |
14988 |
478.55 |
| Jun 03 2013 |
14988 |
478.55 |
| May 27 2013 |
14988 |
478.55 |
| May 20 2013 |
14988 |
478.55 |
| May 13 2013 |
14988 |
478.55 |
| May 06 2013 |
14988 |
478.55 |
| Apr 29 2013 |
14988 |
478.55 |
| Apr 22 2013 |
14948 |
478.55 |
| Apr 15 2013 |
14955 |
478.55 |
| Apr 08 2013 |
14955 |
478.55 |
| Apr 01 2013 |
14955 |
478.55 |
| Mar 25 2013 |
14947 |
478.55 |
| Mar 18 2013 |
14947 |
478.55 |
| Mar 11 2013 |
14947 |
478.55 |
| Mar 04 2013 |
14947 |
478.55 |
| Feb 25 2013 |
14947 |
478.55 |
| Feb 18 2013 |
14955 |
478.55 |
| Feb 11 2013 |
14964 |
478.55 |
| Feb 04 2013 |
14929 |
478.55 |
| Jan 28 2013 |
14977 |
478.55 |
| Jan 21 2013 |
15000 |
478.55 |
| Jan 14 2013 |
15080 |
478.55 |
| Jan 07 2013 |
15037 |
478.55 |
| Dec 31 2012 |
15038 |
478.55 |
| Dec 24 2012 |
15037 |
478.55 |
| Dec 17 2012 |
13581 |
463.02 |
| Dec 10 2012 |
13428 |
463.02 |
| Dec 03 2012 |
13615 |
463.02 |
| Nov 26 2012 |
13536 |
463.02 |
| Nov 19 2012 |
13606 |
463.02 |
| Nov 12 2012 |
13696 |
463.02 |
