Mar 28 2024 |
6075 |
502.2 |
Mar 21 2024 |
6075 |
502.2 |
Mar 14 2024 |
6075 |
502.2 |
Mar 07 2024 |
6075 |
502.2 |
Feb 29 2024 |
6075 |
502.2 |
Feb 22 2024 |
6079 |
502.2 |
Feb 15 2024 |
6083 |
502.2 |
Feb 08 2024 |
6087 |
502.2 |
Feb 01 2024 |
6091 |
502.2 |
Jan 25 2024 |
6084 |
502.2 |
Jan 18 2024 |
6114 |
502.2 |
Jan 11 2024 |
6215 |
502.2 |
Jan 04 2024 |
6236 |
502.2 |
Dec 28 2023 |
6229 |
502.2 |
Dec 21 2023 |
6222 |
502.2 |
Dec 14 2023 |
6264 |
502.2 |
Dec 07 2023 |
6303 |
502.2 |
Oct 27 2017 |
34503 |
677.95 |
Oct 20 2017 |
34508 |
677.95 |
Oct 13 2017 |
34169 |
677.95 |
Oct 06 2017 |
33883 |
677.95 |
Sep 29 2017 |
33921 |
677.95 |
Sep 22 2017 |
33769 |
677.95 |
Sep 15 2017 |
33742 |
677.95 |
Sep 08 2017 |
33269 |
677.95 |
Sep 01 2017 |
33287 |
677.95 |
Aug 25 2017 |
33260 |
677.95 |
Aug 18 2017 |
33288 |
677.95 |
Aug 11 2017 |
33102 |
677.95 |
Aug 04 2017 |
33127 |
677.95 |
Jul 28 2017 |
33124 |
677.95 |
Jul 21 2017 |
33162 |
677.95 |
Jul 14 2017 |
33152 |
677.95 |
Jul 07 2017 |
33147 |
677.95 |
Jun 30 2017 |
33161 |
677.95 |
Jun 23 2017 |
33160 |
677.95 |
Jun 16 2017 |
33175 |
677.95 |
Jun 09 2017 |
33140 |
677.95 |
Jun 02 2017 |
33140 |
677.95 |
May 26 2017 |
32899 |
677.95 |
May 19 2017 |
32945 |
677.95 |
May 12 2017 |
32882 |
677.95 |
May 05 2017 |
32756 |
677.95 |
Apr 28 2017 |
32706 |
677.95 |
Apr 21 2017 |
32673 |
677.95 |
Apr 14 2017 |
32732 |
677.95 |
Apr 07 2017 |
32733 |
677.95 |
Mar 31 2017 |
32732 |
677.95 |
Mar 24 2017 |
32734 |
677.95 |
Mar 17 2017 |
32732 |
677.95 |
Mar 10 2017 |
32754 |
677.95 |
Mar 03 2017 |
32754 |
677.95 |
Feb 24 2017 |
32758 |
677.95 |
Feb 17 2017 |
32779 |
677.95 |
Feb 10 2017 |
32807 |
677.95 |
Feb 03 2017 |
32804 |
677.95 |
Jan 27 2017 |
32756 |
677.95 |
Jan 20 2017 |
32772 |
677.95 |
Jan 13 2017 |
32814 |
677.95 |
Jan 06 2017 |
33187 |
677.95 |
Dec 30 2016 |
33278 |
677.95 |
Dec 23 2016 |
33266 |
677.95 |
Dec 16 2016 |
33318 |
677.95 |
Dec 09 2016 |
33586 |
677.95 |
Dec 02 2016 |
34398 |
677.95 |
Nov 25 2016 |
34241 |
677.95 |
Nov 18 2016 |
33883 |
656.58 |
Nov 11 2016 |
34821 |
661.97 |
Nov 04 2016 |
35032 |
661.97 |
Oct 28 2016 |
34661 |
653.98 |
Oct 21 2016 |
34839 |
653.98 |
Oct 14 2016 |
34996 |
653.98 |
Oct 07 2016 |
34790 |
653.98 |
Sep 30 2016 |
34747 |
653.98 |
Sep 23 2016 |
34172 |
653.98 |
Sep 16 2016 |
33618 |
653.98 |
Sep 09 2016 |
33021 |
653.98 |
Sep 02 2016 |
32920 |
653.98 |
Aug 26 2016 |
32957 |
653.98 |
Aug 19 2016 |
32380 |
653.98 |
Aug 12 2016 |
32371 |
653.98 |
Aug 05 2016 |
32392 |
653.98 |
Jul 29 2016 |
32394 |
653.98 |
Jul 22 2016 |
32361 |
653.98 |
Jun 28 2016 |
32363 |
653.98 |
Jun 21 2016 |
32450 |
653.98 |
Jun 14 2016 |
32450 |
653.98 |
Jun 07 2016 |
32452 |
653.98 |
May 31 2016 |
32459 |
653.98 |
May 24 2016 |
32459 |
653.98 |
May 17 2016 |
32430 |
653.98 |
May 10 2016 |
32431 |
653.98 |
May 03 2016 |
32437 |
653.98 |
Apr 26 2016 |
32432 |
653.98 |
Apr 19 2016 |
32382 |
653.98 |
Apr 12 2016 |
32456 |
653.98 |
Apr 05 2016 |
32456 |
653.98 |
Mar 29 2016 |
32456 |
653.98 |
Mar 22 2016 |
32435 |
653.98 |
Mar 15 2016 |
32436 |
653.98 |
Mar 08 2016 |
32460 |
653.98 |
Mar 01 2016 |
32455 |
653.98 |
Feb 23 2016 |
32450 |
653.98 |
Feb 16 2016 |
32363 |
653.98 |
Feb 09 2016 |
32363 |
653.98 |
Feb 02 2016 |
32297 |
653.98 |
Jan 26 2016 |
32345 |
653.98 |
Jan 19 2016 |
32361 |
653.98 |
Jan 12 2016 |
31936 |
653.98 |
Jan 05 2016 |
32430 |
653.98 |
Dec 29 2015 |
32472 |
653.98 |
Dec 22 2015 |
32243 |
653.98 |
Dec 15 2015 |
32100 |
653.98 |
Dec 08 2015 |
32483 |
653.98 |
Dec 01 2015 |
32620 |
653.98 |
Nov 24 2015 |
32352 |
653.98 |
Nov 17 2015 |
32886 |
672.75 |
Nov 04 2013 |
17403 |
496.76 |
Oct 28 2013 |
17287 |
496.76 |
Oct 21 2013 |
16954 |
496.76 |
Oct 14 2013 |
16928 |
496.76 |
Oct 07 2013 |
16804 |
496.76 |
Sep 30 2013 |
16783 |
496.76 |
Sep 23 2013 |
16728 |
496.76 |
Sep 16 2013 |
16639 |
496.76 |
Sep 09 2013 |
14803 |
478.19 |
Sep 02 2013 |
14915 |
478.19 |
Aug 26 2013 |
14886 |
478.19 |
Aug 19 2013 |
14903 |
478.19 |
Aug 12 2013 |
14903 |
478.19 |
Aug 05 2013 |
14905 |
478.19 |
Jul 29 2013 |
14906 |
478.19 |
Jul 22 2013 |
14947 |
478.19 |
Jul 15 2013 |
14947 |
478.19 |
Jul 08 2013 |
14947 |
478.19 |
Jul 01 2013 |
14947 |
478.19 |
Jun 24 2013 |
14948 |
478.19 |
Jun 17 2013 |
14948 |
478.19 |
Jun 10 2013 |
14948 |
478.19 |
Jun 03 2013 |
14948 |
478.19 |
May 27 2013 |
14948 |
478.19 |
May 20 2013 |
14948 |
478.19 |
May 13 2013 |
14948 |
478.19 |
May 06 2013 |
14948 |
478.19 |
Apr 29 2013 |
14948 |
478.19 |
Apr 22 2013 |
14908 |
478.19 |
Apr 15 2013 |
14915 |
478.19 |
Apr 08 2013 |
14915 |
478.19 |
Apr 01 2013 |
14915 |
478.19 |
Mar 25 2013 |
14906 |
478.19 |
Mar 18 2013 |
14906 |
478.19 |
Mar 11 2013 |
14906 |
478.19 |
Mar 04 2013 |
14906 |
478.19 |
Feb 25 2013 |
14906 |
478.19 |
Feb 18 2013 |
14914 |
478.19 |
Feb 11 2013 |
14923 |
478.19 |
Feb 04 2013 |
14888 |
478.19 |
Jan 28 2013 |
14936 |
478.19 |
Jan 21 2013 |
14959 |
478.19 |
Jan 14 2013 |
15039 |
478.19 |
Jan 07 2013 |
14994 |
478.19 |
Dec 31 2012 |
14996 |
478.19 |
Dec 24 2012 |
14994 |
478.19 |
Dec 17 2012 |
15021 |
478.19 |
Dec 10 2012 |
14863 |
478.19 |
Dec 03 2012 |
15734 |
485 |
Nov 26 2012 |
15627 |
485 |
Nov 19 2012 |
15661 |
485 |
Nov 12 2012 |
8112 |
401.24 |
Nov 05 2012 |
7148 |
388.79 |
Oct 29 2012 |
7232 |
388.79 |
Oct 22 2012 |
7255 |
388.79 |
Oct 15 2012 |
7183 |
388.79 |
Oct 02 2012 |
7125 |
388.79 |
Sep 26 2012 |
7159 |
388.79 |
Sep 20 2012 |
7125 |
388.79 |
Sep 13 2012 |
5905 |
371.31 |
Jan 19 2012 |
4312 |
352.32 |
Dec 29 2011 |
6507 |
391.15 |
Dec 13 2011 |
6422 |
391.1 |
Dec 09 2011 |
5244 |
371.99 |
Dec 01 2011 |
5122 |
369.84 |
Nov 25 2011 |
5167 |
369.99 |
Nov 17 2011 |
5164 |
370.19 |
Nov 10 2011 |
6707 |
394.26 |
Nov 04 2011 |
6696 |
394.42 |
Oct 28 2011 |
5987 |
384 |
Oct 21 2011 |
6896 |
397.46 |
Oct 14 2011 |
6843 |
397.63 |
Oct 07 2011 |
6666 |
397.79 |
Sep 30 2011 |
6654 |
397.94 |
Sep 27 2011 |
6510 |
398 |
Sep 23 2011 |
6435 |
398.08 |
Sep 16 2011 |
8137 |
424.77 |
Sep 09 2011 |
7952 |
424.81 |
Jan 13 2011 |
7913 |
425.56 |
Dec 28 2010 |
8682 |
433.7 |
Dec 14 2010 |
8636 |
433.72 |
Dec 03 2010 |
7634 |
418.64 |
Nov 26 2010 |
7596 |
418.61 |
Nov 19 2010 |
7532 |
418.59 |
Nov 12 2010 |
7395 |
418.56 |
Nov 04 2010 |
7336 |
418.53 |
Oct 28 2010 |
8635 |
441.59 |
Oct 22 2010 |
8085 |
434.9 |
Oct 14 2010 |
7913 |
434.35 |
Oct 05 2010 |
6083 |
411.84 |
Sep 29 2010 |
6203 |
411.84 |
Sep 24 2010 |
4059 |
371.93 |
Sep 17 2010 |
3938 |
371.93 |
Sep 10 2010 |
3869 |
371.93 |
Aug 15 2010 |
3424 |
371.93 |
Jan 29 2010 |
3890 |
371.93 |
Jan 15 2010 |
3856 |
371.93 |
Jan 08 2010 |
3752 |
371.93 |
Dec 18 2009 |
3533 |
371.93 |
Sep 25 2009 |
1938 |
321.42 |
Sep 18 2009 |
1912 |
321.42 |
Sep 11 2009 |
1900 |
321.42 |
Jan 30 2009 |
1872 |
321.42 |
Jan 09 2009 |
1772 |
321.42 |
Dec 18 2008 |
1643 |
321.42 |
Dec 12 2008 |
2899 |
376.05 |
Dec 05 2008 |
2594 |
365.21 |
Nov 28 2008 |
2303 |
354.86 |
Nov 21 2008 |
2303 |
354.86 |
Nov 14 2008 |
2227 |
354.86 |
Nov 07 2008 |
2139 |
354.86 |
Oct 31 2008 |
1978 |
354.86 |
Oct 24 2008 |
1962 |
354.86 |
Oct 17 2008 |
1810 |
354.86 |
Oct 10 2008 |
1731 |
354.86 |
Oct 03 2008 |
1543 |
354.86 |
Sep 26 2008 |
1660 |
366.01 |
Sep 19 2008 |
1684 |
366.01 |
Feb 01 2008 |
1631 |
366.01 |
Dec 12 2007 |
1149 |
333.67 |
Dec 07 2007 |
1028 |
323.83 |