| Jan 05 2015 |
4002 |
339.68 |
| Dec 29 2014 |
3978 |
339.68 |
| Dec 22 2014 |
3249 |
322.53 |
| Dec 15 2014 |
3163 |
322.53 |
| Dec 08 2014 |
2921 |
316.07 |
| Dec 01 2014 |
3007 |
316.79 |
| Nov 24 2014 |
3045 |
316.79 |
| Nov 17 2014 |
3054 |
316.79 |
| Nov 10 2014 |
3066 |
316.79 |
| Nov 03 2014 |
3044 |
316.79 |
| Oct 27 2014 |
3062 |
316.79 |
| Oct 20 2014 |
3101 |
316.79 |
| Oct 13 2014 |
3030 |
316.79 |
| Oct 06 2014 |
3053 |
316.79 |
| Sep 29 2014 |
3059 |
316.79 |
| Sep 22 2014 |
3089 |
316.79 |
| Sep 15 2014 |
3072 |
316.79 |
| Sep 08 2014 |
3099 |
316.79 |
| Sep 01 2014 |
3123 |
316.79 |
| Aug 25 2014 |
3129 |
316.79 |
| Aug 18 2014 |
3130 |
316.79 |
| Aug 11 2014 |
3130 |
316.79 |
| Aug 04 2014 |
3130 |
316.79 |
| Jul 28 2014 |
3130 |
316.79 |
| Jul 21 2014 |
3135 |
316.79 |
| Jul 14 2014 |
3135 |
316.79 |
| Jul 07 2014 |
3135 |
316.79 |
| Jun 30 2014 |
3135 |
316.79 |
| Jun 23 2014 |
3134 |
316.79 |
| Jun 16 2014 |
3134 |
316.79 |
| Jun 09 2014 |
3134 |
316.79 |
| Jun 02 2014 |
3134 |
316.79 |
| May 26 2014 |
3134 |
316.79 |
| May 19 2014 |
3134 |
316.79 |
| May 12 2014 |
3134 |
316.79 |
| May 05 2014 |
3134 |
316.79 |
| Apr 28 2014 |
3134 |
316.79 |
| Apr 21 2014 |
3134 |
316.79 |
| Apr 14 2014 |
3138 |
316.79 |
| Apr 07 2014 |
3138 |
316.79 |
| Mar 31 2014 |
3138 |
316.79 |
| Mar 24 2014 |
3138 |
316.79 |
| Mar 17 2014 |
3138 |
316.79 |
| Mar 10 2014 |
3138 |
316.79 |
| Mar 03 2014 |
3138 |
316.79 |
| Feb 24 2014 |
3136 |
316.79 |
| Feb 17 2014 |
3137 |
316.79 |
| Feb 10 2014 |
3136 |
316.79 |
| Feb 03 2014 |
3125 |
316.79 |
| Jan 27 2014 |
3164 |
316.79 |
| Jan 20 2014 |
3140 |
316.79 |
| Jan 13 2014 |
2774 |
309.16 |
| Jan 06 2014 |
4285 |
344.25 |
| Dec 30 2013 |
3585 |
329.1 |
| Dec 23 2013 |
3435 |
329.1 |
| Dec 16 2013 |
4626 |
353.84 |
| Dec 09 2013 |
3469 |
330.43 |
| Dec 02 2013 |
3202 |
323.86 |
| Nov 25 2013 |
2896 |
315.41 |
| Nov 18 2013 |
2953 |
315.41 |
| Nov 11 2013 |
2921 |
315.41 |
| Nov 04 2013 |
2954 |
315.41 |
| Oct 28 2013 |
2928 |
315.41 |
| Oct 21 2013 |
2870 |
315.41 |
| Oct 14 2013 |
2869 |
315.41 |
| Oct 07 2013 |
2890 |
315.41 |
| Sep 30 2013 |
2887 |
315.41 |
| Sep 23 2013 |
2870 |
315.41 |
| Sep 16 2013 |
2907 |
315.41 |
| Sep 09 2013 |
2904 |
315.41 |
| Sep 02 2013 |
2921 |
315.41 |
| Aug 26 2013 |
2909 |
315.41 |
| Aug 19 2013 |
2917 |
315.41 |
| Aug 12 2013 |
2918 |
315.41 |
| Aug 05 2013 |
2919 |
315.41 |
| Jul 29 2013 |
2919 |
315.41 |
| Jul 22 2013 |
2926 |
315.41 |
| Jul 15 2013 |
2926 |
315.41 |
| Jul 08 2013 |
2925 |
315.41 |
| Jul 01 2013 |
2925 |
315.41 |
| Jun 24 2013 |
2925 |
315.41 |
| Jun 17 2013 |
2925 |
315.41 |
| Jun 10 2013 |
2925 |
315.41 |
| Jun 03 2013 |
2925 |
315.41 |
| May 27 2013 |
2925 |
315.41 |
| May 20 2013 |
2925 |
315.41 |
| May 13 2013 |
2925 |
315.41 |
| May 06 2013 |
2925 |
315.41 |
| Apr 29 2013 |
2925 |
315.41 |
| Apr 22 2013 |
2924 |
315.41 |
| Apr 15 2013 |
2928 |
315.41 |
| Apr 08 2013 |
2928 |
315.41 |
| Apr 01 2013 |
2928 |
315.41 |
| Mar 25 2013 |
2930 |
315.41 |
| Mar 18 2013 |
2930 |
315.41 |
| Mar 11 2013 |
2930 |
315.41 |
| Mar 04 2013 |
2930 |
315.41 |
| Feb 25 2013 |
2930 |
315.41 |
| Feb 18 2013 |
2936 |
315.41 |
| Feb 11 2013 |
2944 |
315.41 |
| Feb 04 2013 |
2924 |
315.41 |
| Jan 28 2013 |
2940 |
315.41 |
| Jan 21 2013 |
3457 |
327.38 |
| Jan 14 2013 |
3498 |
327.38 |
| Jan 07 2013 |
3466 |
327.38 |
| Dec 31 2012 |
4616 |
349.72 |
| Dec 24 2012 |
4609 |
349.72 |
| Dec 17 2012 |
4618 |
349.72 |
| Dec 10 2012 |
5864 |
370.83 |
| Dec 03 2012 |
8851 |
410.69 |
| Nov 26 2012 |
8781 |
410.69 |
| Nov 19 2012 |
8846 |
410.69 |
| Nov 12 2012 |
9505 |
418.13 |
| Nov 05 2012 |
5833 |
369.53 |
