Sep 30 2013 |
3107 |
321.04 |
Sep 23 2013 |
3097 |
321.04 |
Sep 16 2013 |
3128 |
321.04 |
Sep 09 2013 |
3126 |
321.04 |
Sep 02 2013 |
3146 |
321.04 |
Aug 26 2013 |
3135 |
321.04 |
Aug 19 2013 |
3143 |
321.04 |
Aug 12 2013 |
3144 |
321.04 |
Aug 05 2013 |
3145 |
321.04 |
Jul 29 2013 |
3145 |
321.04 |
Jul 22 2013 |
3155 |
321.04 |
Jul 15 2013 |
3155 |
321.04 |
Jul 08 2013 |
3154 |
321.04 |
Jul 01 2013 |
3154 |
321.04 |
Jun 24 2013 |
3154 |
321.04 |
Jun 17 2013 |
3154 |
321.04 |
Jun 10 2013 |
3154 |
321.04 |
Jun 03 2013 |
3154 |
321.04 |
May 27 2013 |
3154 |
321.04 |
May 20 2013 |
3154 |
321.04 |
May 13 2013 |
3154 |
321.04 |
May 06 2013 |
3154 |
321.04 |
Apr 29 2013 |
3154 |
321.04 |
Apr 22 2013 |
3151 |
321.04 |
Apr 15 2013 |
3156 |
321.04 |
Apr 08 2013 |
3156 |
321.04 |
Apr 01 2013 |
3156 |
321.04 |
Mar 25 2013 |
3157 |
321.04 |
Mar 18 2013 |
3157 |
321.04 |
Mar 11 2013 |
3157 |
321.04 |
Mar 04 2013 |
3157 |
321.04 |
Feb 25 2013 |
3157 |
321.04 |
Feb 18 2013 |
3163 |
321.04 |
Feb 11 2013 |
3172 |
321.04 |
Feb 04 2013 |
3154 |
321.04 |
Jan 28 2013 |
3177 |
321.04 |
Jan 21 2013 |
3179 |
321.04 |
Jan 14 2013 |
3219 |
321.04 |
Jan 07 2013 |
3177 |
321.04 |
Dec 31 2012 |
3191 |
321.04 |
Dec 24 2012 |
3194 |
321.04 |
Dec 17 2012 |
3213 |
321.04 |
Dec 10 2012 |
3184 |
321.04 |
Dec 03 2012 |
3222 |
321.04 |
Nov 26 2012 |
3140 |
321.04 |
Nov 19 2012 |
3202 |
321.04 |
Nov 12 2012 |
3227 |
321.04 |
Nov 05 2012 |
3259 |
321.04 |
Oct 29 2012 |
3302 |
321.04 |
Oct 22 2012 |
3326 |
321.04 |
Sep 26 2012 |
2953 |
310.69 |
Sep 20 2012 |
2930 |
310.69 |
Sep 13 2012 |
3531 |
325.65 |
Jan 19 2012 |
3071 |
325.43 |
Dec 29 2011 |
2730 |
317.95 |
Dec 13 2011 |
2706 |
317.7 |
Dec 09 2011 |
2744 |
317.64 |
Dec 01 2011 |
2741 |
318.02 |
Nov 25 2011 |
2773 |
317.97 |
Nov 17 2011 |
2608 |
314.21 |
Nov 10 2011 |
2657 |
314.1 |
Nov 04 2011 |
2655 |
314.02 |
Oct 28 2011 |
2593 |
311.81 |
Oct 21 2011 |
2673 |
312.7 |
Oct 14 2011 |
2651 |
312.62 |
Oct 07 2011 |
2244 |
302.69 |
Sep 30 2011 |
2313 |
305.26 |
Sep 27 2011 |
2283 |
305.28 |
Sep 23 2011 |
2240 |
305.3 |
Sep 16 2011 |
2182 |
305.34 |
Sep 09 2011 |
2136 |
305.37 |
Jan 13 2011 |
2294 |
310.09 |
Dec 28 2010 |
2423 |
310.09 |
Dec 14 2010 |
2408 |
310.1 |
Dec 03 2010 |
2525 |
312.84 |
Nov 26 2010 |
2526 |
312.84 |
Nov 19 2010 |
2589 |
317.28 |
Nov 12 2010 |
2565 |
317.36 |
Nov 04 2010 |
2533 |
317.45 |
Oct 28 2010 |
2762 |
329.41 |
Oct 22 2010 |
3368 |
348.74 |
Oct 14 2010 |
3327 |
349.04 |
Oct 05 2010 |
4042 |
371.03 |
Sep 29 2010 |
4132 |
371.03 |
Sep 24 2010 |
4014 |
371.03 |
Sep 17 2010 |
3886 |
371.03 |
Sep 10 2010 |
3822 |
371.03 |
Aug 15 2010 |
3387 |
371.03 |
Jan 29 2010 |
3842 |
371.03 |
Jan 15 2010 |
3809 |
371.03 |
Jan 08 2010 |
3706 |
371.03 |
Dec 18 2009 |
3485 |
371.03 |
Dec 09 2009 |
3809 |
381.25 |
Dec 04 2009 |
3741 |
381.25 |
Nov 27 2009 |
3773 |
381.25 |
Nov 20 2009 |
3640 |
381.25 |
Nov 13 2009 |
3458 |
381.25 |
Nov 06 2009 |
3446 |
381.25 |
Oct 30 2009 |
4035 |
381.25 |
Oct 23 2009 |
4142 |
389.38 |
Oct 16 2009 |
4164 |
389.38 |
Oct 09 2009 |
4154 |
389.38 |
Oct 02 2009 |
4025 |
389.38 |
Sep 25 2009 |
3869 |
389.38 |
Sep 18 2009 |
3773 |
389.38 |
Sep 11 2009 |
3737 |
389.38 |
Jan 30 2009 |
3672 |
389.38 |
Jan 09 2009 |
3435 |
389.38 |
Dec 18 2008 |
3248 |
389.38 |
Dec 12 2008 |
3609 |
401.12 |
Dec 05 2008 |
2148 |
346.95 |
Nov 28 2008 |
1840 |
334.24 |
Nov 21 2008 |
1847 |
334.24 |
Nov 14 2008 |
1790 |
334.24 |
Nov 07 2008 |
1710 |
334.24 |
Oct 31 2008 |
1582 |
334.24 |
Oct 24 2008 |
1561 |
334.24 |
Oct 17 2008 |
1458 |
334.24 |
Oct 10 2008 |
1398 |
334.24 |
Oct 03 2008 |
1224 |
334.24 |
Sep 26 2008 |
1160 |
334.24 |
Sep 19 2008 |
1204 |
334.24 |
Feb 01 2008 |
1176 |
334.24 |
Dec 12 2007 |
776 |
300.79 |
Dec 07 2007 |
862 |
308.81 |