| Oct 07 2016 |
21536 |
509.35 |
| Sep 30 2016 |
21463 |
509.35 |
| Sep 23 2016 |
25240 |
549.36 |
| Sep 16 2016 |
24776 |
549.36 |
| Sep 09 2016 |
24435 |
549.36 |
| Sep 02 2016 |
24348 |
549.36 |
| Aug 26 2016 |
24374 |
549.36 |
| Aug 19 2016 |
23915 |
549.36 |
| Aug 12 2016 |
23900 |
549.36 |
| Aug 05 2016 |
23921 |
549.36 |
| Jul 29 2016 |
23923 |
549.36 |
| Jul 22 2016 |
23895 |
549.36 |
| Jun 28 2016 |
23897 |
549.36 |
| Jun 21 2016 |
23966 |
549.36 |
| Jun 14 2016 |
23966 |
549.36 |
| Jun 07 2016 |
23968 |
549.36 |
| May 31 2016 |
23976 |
549.36 |
| May 24 2016 |
23976 |
549.36 |
| May 17 2016 |
23953 |
549.36 |
| May 10 2016 |
23954 |
549.36 |
| May 03 2016 |
23960 |
549.36 |
| Apr 26 2016 |
23955 |
549.36 |
| Apr 19 2016 |
23921 |
549.36 |
| Apr 12 2016 |
23975 |
549.36 |
| Apr 05 2016 |
23975 |
549.36 |
| Mar 29 2016 |
23975 |
549.36 |
| Mar 22 2016 |
23957 |
549.36 |
| Mar 15 2016 |
23955 |
549.36 |
| Mar 08 2016 |
23976 |
549.36 |
| Mar 01 2016 |
23972 |
549.36 |
| Feb 23 2016 |
23969 |
549.36 |
| Feb 16 2016 |
23892 |
549.36 |
| Feb 09 2016 |
23892 |
549.36 |
| Feb 02 2016 |
23835 |
549.36 |
| Jan 26 2016 |
23877 |
549.36 |
| Jan 19 2016 |
23888 |
549.36 |
| Jan 12 2016 |
23442 |
549.36 |
| Jan 05 2016 |
23881 |
549.36 |
| Dec 29 2015 |
23920 |
549.36 |
| Dec 22 2015 |
23732 |
549.36 |
| Dec 15 2015 |
23619 |
549.36 |
| Dec 08 2015 |
23969 |
549.36 |
| Dec 01 2015 |
24054 |
549.36 |
| Nov 24 2015 |
23857 |
549.36 |
| Nov 17 2015 |
23539 |
549.36 |
| Nov 10 2015 |
23565 |
549.36 |
| Nov 03 2015 |
23653 |
549.36 |
| Oct 27 2015 |
20929 |
521.25 |
| Oct 20 2015 |
20913 |
521.25 |
| Oct 13 2015 |
20242 |
521.25 |
| Oct 06 2015 |
20844 |
527.2 |
| Sep 29 2015 |
20532 |
524.1 |
| Sep 22 2015 |
30424 |
521 |
| Sep 15 2015 |
8633 |
521 |
| Sep 14 2015 |
19515 |
521 |
| Sep 07 2015 |
19469 |
521 |
| Aug 31 2015 |
19499 |
521 |
| Aug 24 2015 |
19408 |
521 |
| Aug 17 2015 |
19439 |
521 |
| Aug 10 2015 |
19455 |
521 |
| Aug 03 2015 |
19454 |
521 |
| Jul 27 2015 |
19454 |
521 |
| Jul 20 2015 |
19453 |
521 |
| Jul 13 2015 |
19453 |
521 |
| Jul 06 2015 |
19453 |
521 |
| Jun 29 2015 |
19453 |
521 |
| Jun 22 2015 |
19453 |
521 |
| Jun 15 2015 |
19453 |
521 |
| Jun 08 2015 |
19586 |
521 |
| Jun 01 2015 |
19586 |
521 |
| May 25 2015 |
19586 |
521 |
| May 18 2015 |
19586 |
521 |
| May 11 2015 |
19586 |
521 |
| May 04 2015 |
19586 |
521 |
| Apr 27 2015 |
19568 |
521 |
| Apr 20 2015 |
19554 |
521 |
| Apr 13 2015 |
19553 |
521 |
| Apr 06 2015 |
19588 |
521 |
| Mar 30 2015 |
19588 |
521 |
| Mar 23 2015 |
19609 |
521 |
| Mar 16 2015 |
19596 |
521 |
| Mar 09 2015 |
19595 |
521 |
| Mar 02 2015 |
19586 |
521 |
| Feb 23 2015 |
19454 |
521 |
| Feb 16 2015 |
19430 |
521 |
| Feb 09 2015 |
19440 |
521 |
| Feb 02 2015 |
19449 |
521 |
| Jan 26 2015 |
19438 |
521 |
| Jan 19 2015 |
19423 |
521 |
| Jan 12 2015 |
19280 |
521 |
| Jan 05 2015 |
19577 |
521 |
| Dec 29 2014 |
19576 |
521 |
| Dec 22 2014 |
19627 |
521 |
| Dec 15 2014 |
19343 |
521 |
| Dec 08 2014 |
19514 |
521 |
| Dec 01 2014 |
19645 |
521 |
| Nov 24 2014 |
19647 |
521 |
| Nov 17 2014 |
19824 |
521 |
| Nov 10 2014 |
19978 |
521 |
| Nov 03 2014 |
21739 |
539.66 |
| Oct 27 2014 |
21723 |
539.66 |
| Oct 20 2014 |
21884 |
539.66 |
| Sep 29 2014 |
16833 |
491.4 |
| Sep 22 2014 |
19873 |
520.24 |
| Sep 15 2014 |
19688 |
520.24 |
| Sep 08 2014 |
19558 |
520.24 |
| Sep 01 2014 |
19633 |
520.24 |
| Aug 25 2014 |
19663 |
520.24 |
| Aug 18 2014 |
19669 |
520.24 |
| Aug 11 2014 |
19669 |
520.24 |
| Aug 04 2014 |
19669 |
520.24 |
| Jul 28 2014 |
19669 |
520.24 |
| Jul 21 2014 |
19688 |
520.24 |
| Jul 14 2014 |
19688 |
520.24 |
| Jul 07 2014 |
19688 |
520.24 |
| Jun 30 2014 |
19688 |
520.24 |
| Jun 23 2014 |
19688 |
520.24 |
| Jun 16 2014 |
19688 |
520.24 |
| Jun 09 2014 |
19688 |
520.24 |
| Jun 02 2014 |
19688 |
520.24 |
| May 26 2014 |
19688 |
520.24 |
| May 19 2014 |
19688 |
520.24 |
| May 12 2014 |
19690 |
520.24 |
| May 05 2014 |
19690 |
520.24 |
| Apr 28 2014 |
19691 |
520.24 |
| Apr 21 2014 |
19691 |
520.24 |
| Apr 14 2014 |
19705 |
520.24 |
| Apr 07 2014 |
19705 |
520.24 |
| Mar 31 2014 |
19706 |
520.24 |
| Mar 24 2014 |
19706 |
520.24 |
| Mar 17 2014 |
19706 |
520.24 |
| Mar 10 2014 |
19705 |
520.24 |
| Mar 03 2014 |
19705 |
520.24 |
| Feb 24 2014 |
19698 |
520.24 |
| Feb 17 2014 |
19713 |
520.24 |
| Feb 10 2014 |
19712 |
520.24 |
| Feb 03 2014 |
19703 |
520.24 |
| Jan 27 2014 |
19766 |
520.24 |
| Jan 20 2014 |
19711 |
520.24 |
| Jan 13 2014 |
19522 |
520.24 |
| Jan 06 2014 |
19470 |
520.24 |
| Dec 30 2013 |
19614 |
520.24 |
| Dec 23 2013 |
19391 |
520.24 |
| Dec 16 2013 |
19199 |
520.24 |
| Dec 09 2013 |
19241 |
520.24 |
| Dec 02 2013 |
19434 |
520.24 |
| Nov 25 2013 |
19750 |
520.24 |
| Nov 18 2013 |
19847 |
520.24 |
| Nov 11 2013 |
19858 |
520.24 |
| Nov 04 2013 |
19701 |
520.24 |
| Oct 28 2013 |
19541 |
520.24 |
| Oct 21 2013 |
20354 |
532.84 |
| Oct 14 2013 |
23882 |
574.27 |
| Oct 07 2013 |
23609 |
574.27 |
| Sep 30 2013 |
23426 |
574.27 |
| Sep 23 2013 |
23365 |
574.27 |
| Sep 16 2013 |
23068 |
574.27 |
| Sep 09 2013 |
22946 |
574.27 |
| Sep 02 2013 |
23101 |
574.27 |
| Aug 26 2013 |
23043 |
574.27 |
| Aug 19 2013 |
23067 |
574.27 |
| Aug 12 2013 |
23068 |
574.27 |
| Aug 05 2013 |
23070 |
574.27 |
| Jul 29 2013 |
23071 |
574.27 |
| Jul 22 2013 |
23117 |
574.27 |
| Jul 15 2013 |
23117 |
574.27 |
| Jul 08 2013 |
23118 |
574.27 |
| Jul 01 2013 |
23118 |
574.27 |
| Jun 24 2013 |
23119 |
574.27 |
| Jun 17 2013 |
23119 |
574.27 |
| Jun 10 2013 |
23119 |
574.27 |
| Jun 03 2013 |
23119 |
574.27 |
| May 27 2013 |
23119 |
574.27 |
| May 20 2013 |
23119 |
574.27 |
| May 13 2013 |
23119 |
574.27 |
| May 06 2013 |
23119 |
574.27 |
| Apr 29 2013 |
23119 |
574.27 |
| Apr 22 2013 |
23082 |
574.27 |
| Apr 15 2013 |
23089 |
574.27 |
| Apr 08 2013 |
23089 |
574.27 |
| Apr 01 2013 |
23089 |
574.27 |
| Mar 25 2013 |
23080 |
574.27 |
| Mar 18 2013 |
23080 |
574.27 |
| Mar 11 2013 |
23080 |
574.27 |
| Mar 04 2013 |
23080 |
574.27 |
| Feb 25 2013 |
23080 |
574.27 |
| Feb 18 2013 |
23079 |
574.27 |
| Feb 11 2013 |
23088 |
574.27 |
| Feb 04 2013 |
23052 |
574.27 |
| Jan 28 2013 |
23101 |
574.27 |
| Jan 21 2013 |
23126 |
574.27 |
| Jan 14 2013 |
23246 |
574.27 |
| Jan 07 2013 |
23212 |
574.27 |
| Dec 31 2012 |
23217 |
574.27 |
| Dec 24 2012 |
23227 |
574.27 |
| Dec 17 2012 |
23219 |
574.27 |
| Dec 10 2012 |
23007 |
574.27 |
| Dec 03 2012 |
23231 |
574.27 |
| Nov 26 2012 |
23127 |
574.27 |
| Nov 19 2012 |
23181 |
574.27 |
| Nov 12 2012 |
23301 |
574.27 |
| Nov 05 2012 |
23335 |
574.27 |
