Sep 09 2021 |
11547 |
651.44 |
Sep 02 2021 |
11613 |
651.44 |
Aug 26 2021 |
11442 |
651.44 |
Aug 19 2021 |
11472 |
651.44 |
Aug 12 2021 |
11462 |
651.44 |
Aug 05 2021 |
11582 |
651.44 |
Jul 29 2021 |
11668 |
651.44 |
Jun 03 2021 |
11714 |
651.44 |
Sep 11 2020 |
25658 |
651.44 |
Sep 04 2020 |
26237 |
651.44 |
Aug 28 2020 |
26531 |
651.44 |
Aug 21 2020 |
26616 |
651.44 |
Aug 14 2020 |
26652 |
651.44 |
Aug 07 2020 |
26853 |
651.44 |
Jul 31 2020 |
26981 |
651.44 |
Jul 24 2020 |
26981 |
651.44 |
Jul 17 2020 |
27011 |
651.44 |
Jul 10 2020 |
27061 |
651.44 |
Jul 03 2020 |
27168 |
651.44 |
Jun 26 2020 |
27168 |
651.44 |
Jun 19 2020 |
27168 |
651.44 |
Jun 12 2020 |
27186 |
651.44 |
Jun 05 2020 |
27229 |
651.44 |
May 29 2020 |
27262 |
651.44 |
May 22 2020 |
27328 |
651.44 |
May 15 2020 |
27330 |
651.44 |
May 08 2020 |
27348 |
651.44 |
May 01 2020 |
27363 |
651.44 |
Apr 24 2020 |
27449 |
651.44 |
Apr 17 2020 |
27450 |
651.44 |
Apr 10 2020 |
27450 |
651.44 |
Apr 03 2020 |
27450 |
651.44 |
Mar 27 2020 |
27450 |
651.44 |
Mar 20 2020 |
27469 |
651.44 |
Mar 13 2020 |
27469 |
651.44 |
Mar 06 2020 |
27469 |
651.44 |
Feb 28 2020 |
27458 |
651.44 |
Feb 21 2020 |
27532 |
651.44 |
Feb 14 2020 |
27540 |
651.44 |
Feb 07 2020 |
27568 |
651.44 |
Jan 31 2020 |
27588 |
651.44 |
Jan 24 2020 |
27138 |
651.44 |
Jan 17 2020 |
27220 |
651.44 |
Jan 10 2020 |
27997 |
651.44 |
Jan 03 2020 |
27810 |
651.44 |
Dec 27 2019 |
27823 |
651.44 |
Dec 20 2019 |
27872 |
651.44 |
Dec 13 2019 |
27953 |
651.44 |
Dec 06 2019 |
27882 |
651.44 |
Nov 29 2019 |
28543 |
651.44 |
Nov 22 2019 |
28726 |
651.44 |
Nov 15 2019 |
29019 |
651.44 |
Nov 08 2019 |
29567 |
651.44 |
Nov 01 2019 |
29829 |
651.44 |
Oct 25 2019 |
30067 |
651.44 |
Oct 18 2019 |
29576 |
651.44 |
Oct 11 2019 |
30040 |
651.44 |
Oct 04 2019 |
30132 |
651.44 |
Sep 27 2019 |
30048 |
651.44 |
Sep 20 2019 |
29750 |
651.44 |
Dec 16 2016 |
30527 |
628.03 |
Dec 09 2016 |
30773 |
628.03 |
Dec 02 2016 |
31519 |
628.03 |
Nov 25 2016 |
31396 |
628.03 |
Nov 18 2016 |
32020 |
628.03 |
Nov 11 2016 |
32603 |
628.03 |
Nov 04 2016 |
32833 |
628.03 |
Oct 28 2016 |
32850 |
628.03 |
Oct 21 2016 |
33007 |
628.03 |
Oct 14 2016 |
33152 |
628.03 |
Oct 07 2016 |
32953 |
628.03 |
Sep 30 2016 |
32926 |
628.03 |
Sep 23 2016 |
32360 |
628.03 |
Sep 16 2016 |
31831 |
628.03 |
Sep 09 2016 |
31285 |
628.03 |
Sep 02 2016 |
31201 |
628.03 |
Aug 26 2016 |
31246 |
628.03 |
Aug 19 2016 |
30684 |
628.03 |
Aug 12 2016 |
30677 |
628.03 |
Aug 05 2016 |
30698 |
628.03 |
Jul 29 2016 |
30700 |
628.03 |
Jul 22 2016 |
30667 |
628.03 |
Jun 28 2016 |
30669 |
628.03 |
Jun 21 2016 |
30755 |
628.03 |
Jun 14 2016 |
30755 |
628.03 |
Jun 07 2016 |
30757 |
628.03 |
May 31 2016 |
30764 |
628.03 |
May 24 2016 |
30764 |
628.03 |
May 17 2016 |
30736 |
628.03 |
May 10 2016 |
30737 |
628.03 |
May 03 2016 |
30743 |
628.03 |
Apr 26 2016 |
30738 |
628.03 |
Apr 19 2016 |
30690 |
628.03 |
Apr 12 2016 |
30758 |
628.03 |
Apr 05 2016 |
30758 |
628.03 |
Mar 29 2016 |
30758 |
628.03 |
Mar 22 2016 |
30738 |
628.03 |
Mar 15 2016 |
30739 |
628.03 |
Mar 08 2016 |
30763 |
628.03 |
Mar 01 2016 |
30758 |
628.03 |
Feb 23 2016 |
30754 |
628.03 |
Feb 16 2016 |
30668 |
628.03 |
Feb 09 2016 |
30668 |
628.03 |
Feb 02 2016 |
30606 |
628.03 |
Jan 26 2016 |
30651 |
628.03 |
Jan 19 2016 |
30665 |
628.03 |
Jan 12 2016 |
30237 |
628.03 |
Jan 05 2016 |
30716 |
628.03 |
Dec 29 2015 |
30753 |
628.03 |
Dec 22 2015 |
30522 |
628.03 |
Oct 06 2014 |
31116 |
666.02 |
Sep 29 2014 |
31331 |
666.02 |
Sep 22 2014 |
31482 |
666.02 |
Sep 15 2014 |
31112 |
666.02 |
Sep 08 2014 |
30738 |
666.02 |
Sep 01 2014 |
30860 |
666.02 |
Aug 25 2014 |
30913 |
666.02 |
Aug 18 2014 |
30930 |
666.02 |
Aug 11 2014 |
30929 |
666.02 |
Aug 04 2014 |
30929 |
666.02 |
Jul 28 2014 |
30929 |
666.02 |
Jul 21 2014 |
30947 |
666.02 |
Jul 14 2014 |
30948 |
666.02 |
Jul 07 2014 |
30948 |
666.02 |
Jun 30 2014 |
30948 |
666.02 |
Jun 23 2014 |
30948 |
666.02 |
Jun 16 2014 |
30948 |
666.02 |
Jun 09 2014 |
30948 |
666.02 |
Jun 02 2014 |
30948 |
666.02 |
May 26 2014 |
30948 |
666.02 |
May 19 2014 |
30948 |
666.02 |
May 12 2014 |
30949 |
666.02 |
May 05 2014 |
30949 |
666.02 |
Apr 28 2014 |
30950 |
666.02 |
Apr 21 2014 |
30950 |
666.02 |
Apr 14 2014 |
30956 |
666.02 |
Apr 07 2014 |
30956 |
666.02 |
Mar 31 2014 |
30957 |
666.02 |
Mar 24 2014 |
30957 |
666.02 |
Mar 17 2014 |
30957 |
666.02 |
Mar 10 2014 |
30956 |
666.02 |
Mar 03 2014 |
30956 |
666.02 |
Feb 24 2014 |
30950 |
666.02 |
Feb 17 2014 |
30971 |
666.02 |
Feb 10 2014 |
30969 |
666.02 |
Feb 03 2014 |
30966 |
666.02 |
Jan 27 2014 |
31023 |
666.02 |
Jan 20 2014 |
30953 |
666.02 |
Jan 13 2014 |
30779 |
666.02 |
Jan 06 2014 |
30718 |
666.02 |
Dec 30 2013 |
30908 |
666.02 |
Dec 23 2013 |
30701 |
666.02 |
Dec 16 2013 |
30432 |
666.02 |
Dec 09 2013 |
30484 |
666.02 |
Dec 02 2013 |
30796 |
666.02 |
Nov 25 2013 |
31297 |
666.02 |
Nov 18 2013 |
31293 |
666.02 |
Nov 11 2013 |
31418 |
666.02 |
Nov 04 2013 |
31284 |
666.02 |
Oct 28 2013 |
30968 |
667.1 |
Oct 21 2013 |
30033 |
663.42 |
Oct 14 2013 |
29995 |
662.12 |
Oct 07 2013 |
29543 |
662.12 |
Sep 30 2013 |
29331 |
662.12 |
Sep 23 2013 |
29291 |
662.12 |
Sep 16 2013 |
28891 |
662.12 |
Sep 09 2013 |
28726 |
662.12 |
Sep 02 2013 |
28961 |
662.12 |
Aug 26 2013 |
28884 |
662.12 |
Aug 19 2013 |
28911 |
662.12 |
Aug 12 2013 |
28912 |
662.12 |
Aug 05 2013 |
28914 |
662.12 |
Jul 29 2013 |
28915 |
662.12 |
Jul 22 2013 |
28960 |
662.12 |
Jul 15 2013 |
28960 |
662.12 |
Jul 08 2013 |
28961 |
662.12 |
Jul 01 2013 |
28961 |
662.12 |
Jun 24 2013 |
28962 |
662.12 |
Jun 17 2013 |
28962 |
662.12 |
Jun 10 2013 |
28962 |
662.12 |
Jun 03 2013 |
28962 |
662.12 |
May 27 2013 |
28962 |
662.12 |
May 20 2013 |
28962 |
662.12 |
May 13 2013 |
28962 |
662.12 |
May 06 2013 |
28962 |
662.12 |
Apr 29 2013 |
28962 |
662.12 |
Apr 22 2013 |
28923 |
662.12 |
Apr 15 2013 |
28931 |
662.12 |
Apr 08 2013 |
28931 |
662.12 |
Apr 01 2013 |
28931 |
662.12 |
Mar 25 2013 |
28912 |
662.12 |
Mar 18 2013 |
28912 |
662.12 |
Mar 11 2013 |
28912 |
662.12 |
Mar 04 2013 |
28912 |
662.12 |
Feb 25 2013 |
28912 |
662.12 |
Feb 18 2013 |
28910 |
662.12 |
Feb 11 2013 |
28919 |
662.12 |
Feb 04 2013 |
28888 |
662.12 |
Jan 28 2013 |
28940 |
662.12 |
Jan 21 2013 |
28957 |
662.12 |
Jan 14 2013 |
29080 |
662.12 |
Jan 07 2013 |
29039 |
662.12 |
Dec 31 2012 |
29028 |
662.12 |
Dec 24 2012 |
29050 |
662.12 |
Dec 17 2012 |
28992 |
662.12 |
Dec 10 2012 |
28729 |
662.12 |
Dec 03 2012 |
29046 |
662.12 |
Nov 26 2012 |
28899 |
662.12 |
Nov 19 2012 |
28935 |
662.12 |
Nov 12 2012 |
29081 |
662.12 |
Nov 05 2012 |
28860 |
656.05 |