Oct 18 2019 |
25016 |
576.51 |
Oct 11 2019 |
25391 |
576.51 |
Oct 04 2019 |
25473 |
576.51 |
Sep 27 2019 |
25433 |
576.51 |
Sep 20 2019 |
28536 |
628.55 |
Sep 13 2019 |
28351 |
628.55 |
Sep 06 2019 |
27797 |
628.55 |
Aug 30 2019 |
27919 |
628.55 |
Aug 23 2019 |
27937 |
628.55 |
Aug 16 2019 |
27651 |
628.55 |
Aug 09 2019 |
27651 |
628.55 |
Aug 02 2019 |
27667 |
628.55 |
Jul 26 2019 |
27686 |
628.55 |
Jul 19 2019 |
27700 |
628.55 |
Jul 12 2019 |
27750 |
628.55 |
Jul 05 2019 |
27766 |
628.55 |
Jun 28 2019 |
27825 |
628.55 |
Jun 21 2019 |
27856 |
628.55 |
Jun 14 2019 |
27845 |
628.55 |
Jun 07 2019 |
27819 |
628.55 |
May 31 2019 |
27856 |
628.55 |
May 24 2019 |
27860 |
628.55 |
May 17 2019 |
27907 |
628.55 |
May 10 2019 |
27897 |
628.55 |
May 03 2019 |
27927 |
628.55 |
Apr 26 2019 |
27923 |
628.55 |
Apr 19 2019 |
27928 |
628.55 |
Apr 12 2019 |
27940 |
628.55 |
Apr 05 2019 |
27940 |
628.55 |
Mar 29 2019 |
27941 |
628.55 |
Mar 22 2019 |
27921 |
628.55 |
Mar 15 2019 |
27934 |
628.55 |
Mar 08 2019 |
27831 |
628.55 |
Mar 01 2019 |
27839 |
628.55 |
Feb 22 2019 |
27829 |
628.55 |
Feb 15 2019 |
27840 |
628.55 |
Feb 08 2019 |
27800 |
628.55 |
Feb 01 2019 |
27827 |
628.55 |
Jan 25 2019 |
27841 |
628.55 |
Jan 18 2019 |
27312 |
628.55 |
Jan 11 2019 |
28056 |
628.55 |
Jan 04 2019 |
28226 |
628.55 |
Dec 28 2018 |
28137 |
628.55 |
Dec 21 2018 |
27923 |
628.55 |
Dec 14 2018 |
28123 |
628.55 |
Dec 07 2018 |
28489 |
628.55 |
Nov 30 2018 |
28917 |
628.55 |
Nov 23 2018 |
29244 |
628.55 |
Nov 16 2018 |
29967 |
628.55 |
Nov 09 2018 |
30512 |
633.98 |
Nov 02 2018 |
30750 |
633.98 |
Oct 26 2018 |
29134 |
611.55 |
Oct 19 2018 |
30172 |
623.23 |
Oct 12 2018 |
29968 |
623.23 |
Oct 05 2018 |
28735 |
609.92 |
Sep 28 2018 |
28327 |
602.52 |
Sep 21 2018 |
28439 |
602.52 |
Sep 14 2018 |
28047 |
602.52 |
Sep 07 2018 |
27805 |
602.52 |
Aug 31 2018 |
27511 |
602.52 |
Aug 24 2018 |
27431 |
602.52 |
Aug 17 2018 |
27420 |
602.52 |
Aug 10 2018 |
27435 |
602.52 |
Aug 03 2018 |
27468 |
602.52 |
Jul 27 2018 |
27485 |
602.52 |
Jul 20 2018 |
27513 |
602.52 |
Jul 13 2018 |
27515 |
602.52 |
Jul 06 2018 |
27486 |
602.52 |
Jun 29 2018 |
27564 |
602.52 |
Jun 22 2018 |
27564 |
602.52 |
Jun 15 2018 |
27583 |
602.52 |
Jun 08 2018 |
27621 |
602.52 |
Jun 01 2018 |
27600 |
602.52 |
May 25 2018 |
27636 |
602.52 |
May 18 2018 |
27579 |
602.52 |
May 11 2018 |
27609 |
602.52 |
May 04 2018 |
27730 |
602.52 |
Apr 27 2018 |
27717 |
602.52 |
Apr 20 2018 |
27785 |
602.52 |
Apr 13 2018 |
27777 |
602.52 |
Apr 06 2018 |
27777 |
602.52 |
Mar 30 2018 |
27776 |
602.52 |
Mar 23 2018 |
27776 |
602.52 |
Mar 16 2018 |
27757 |
602.52 |
Mar 09 2018 |
27757 |
602.52 |
Mar 02 2018 |
27765 |
602.52 |
Feb 23 2018 |
27759 |
602.52 |
Feb 16 2018 |
27776 |
602.52 |
Feb 09 2018 |
27767 |
602.52 |
Feb 02 2018 |
27794 |
602.52 |
Jan 26 2018 |
27826 |
602.52 |
Jan 19 2018 |
27720 |
602.52 |
Jan 12 2018 |
27248 |
602.52 |
Jan 05 2018 |
27448 |
602.52 |
Dec 29 2017 |
27535 |
602.52 |
Dec 22 2017 |
27531 |
602.52 |
Dec 15 2017 |
27552 |
602.52 |
Dec 08 2017 |
27987 |
602.52 |
Dec 01 2017 |
28324 |
602.52 |
Nov 24 2017 |
28355 |
602.52 |
Nov 17 2017 |
28680 |
602.52 |
Nov 10 2017 |
28323 |
588.41 |
Nov 03 2017 |
27132 |
572.82 |
Oct 27 2017 |
28166 |
582.34 |
Oct 20 2017 |
28112 |
582.34 |
Oct 13 2017 |
27809 |
582.34 |
Oct 06 2017 |
24602 |
549.61 |
Sep 29 2017 |
24733 |
551.45 |
Sep 22 2017 |
24609 |
551.45 |
Sep 15 2017 |
24271 |
548.29 |
Sep 08 2017 |
24494 |
553.71 |
Sep 01 2017 |
24516 |
553.71 |
Aug 25 2017 |
24509 |
553.71 |
Aug 18 2017 |
24539 |
553.71 |
Aug 11 2017 |
24406 |
553.71 |
Aug 04 2017 |
24437 |
553.71 |
Jul 28 2017 |
24433 |
553.71 |
Jul 21 2017 |
24457 |
553.71 |
Jul 14 2017 |
24456 |
553.71 |
Jul 07 2017 |
24449 |
553.71 |
Jun 30 2017 |
24459 |
553.71 |
Jun 23 2017 |
24457 |
553.71 |
Jun 16 2017 |
24459 |
553.71 |
Jun 09 2017 |
24426 |
553.71 |
Jun 02 2017 |
24432 |
553.71 |
May 26 2017 |
24239 |
553.71 |
May 19 2017 |
24274 |
553.71 |
May 12 2017 |
24215 |
553.71 |
May 05 2017 |
24126 |
553.71 |
Apr 28 2017 |
24088 |
553.71 |
Apr 21 2017 |
24057 |
553.71 |
Apr 14 2017 |
24098 |
553.71 |
Apr 07 2017 |
24099 |
553.71 |
Mar 31 2017 |
24098 |
553.71 |
Mar 24 2017 |
24100 |
553.71 |
Mar 17 2017 |
24094 |
553.71 |
Mar 10 2017 |
24115 |
553.71 |
Mar 03 2017 |
24115 |
553.71 |
Feb 24 2017 |
24120 |
553.71 |
Feb 17 2017 |
24138 |
553.71 |
Feb 10 2017 |
24163 |
553.71 |
Feb 03 2017 |
24163 |
553.71 |
Jan 27 2017 |
24140 |
553.71 |
Jan 20 2017 |
24155 |
553.71 |
Jan 13 2017 |
24185 |
553.71 |
Jan 06 2017 |
24490 |
553.71 |
Dec 30 2016 |
24581 |
553.71 |
Dec 23 2016 |
24576 |
553.71 |
Dec 16 2016 |
24619 |
553.71 |
Dec 09 2016 |
24815 |
553.71 |
Dec 02 2016 |
25335 |
553.71 |
Nov 25 2016 |
25223 |
553.71 |
Nov 18 2016 |
25645 |
553.71 |
Nov 11 2016 |
26085 |
553.71 |
Nov 04 2016 |
27908 |
571.67 |
Oct 28 2016 |
27962 |
571.67 |
Oct 21 2016 |
28126 |
571.67 |
Oct 14 2016 |
28158 |
571.67 |
Oct 07 2016 |
28892 |
580.95 |
Sep 30 2016 |
30144 |
595.82 |
Sep 23 2016 |
29633 |
595.82 |
Sep 16 2016 |
30788 |
614.99 |
Sep 09 2016 |
31222 |
627.04 |
Sep 02 2016 |
31141 |
627.04 |
Aug 26 2016 |
31188 |
627.04 |
Aug 19 2016 |
30626 |
627.04 |
Aug 12 2016 |
30619 |
627.04 |
Aug 05 2016 |
30640 |
627.04 |
Jul 29 2016 |
30642 |
627.04 |
Jul 22 2016 |
30609 |
627.04 |
Jun 28 2016 |
30611 |
627.04 |
Jun 21 2016 |
30697 |
627.04 |
Jun 14 2016 |
30697 |
627.04 |
Jun 07 2016 |
30699 |
627.04 |
May 31 2016 |
30706 |
627.04 |
May 24 2016 |
30706 |
627.04 |
May 17 2016 |
30678 |
627.04 |
May 10 2016 |
30679 |
627.04 |
May 03 2016 |
30685 |
627.04 |
Apr 26 2016 |
30680 |
627.04 |
Apr 19 2016 |
30632 |
627.04 |
Apr 12 2016 |
30700 |
627.04 |
Apr 05 2016 |
30700 |
627.04 |
Mar 29 2016 |
30700 |
627.04 |
Mar 22 2016 |
30680 |
627.04 |
Mar 15 2016 |
30681 |
627.04 |
Mar 08 2016 |
30705 |
627.04 |
Mar 01 2016 |
30700 |
627.04 |
Feb 23 2016 |
30696 |
627.04 |
Feb 16 2016 |
30610 |
627.04 |
Feb 09 2016 |
30610 |
627.04 |
Feb 02 2016 |
30548 |
627.04 |
Jan 26 2016 |
30593 |
627.04 |
Jan 19 2016 |
30607 |
627.04 |
Jan 12 2016 |
30178 |
627.04 |
Jan 05 2016 |
30656 |
627.04 |
Dec 29 2015 |
30692 |
627.04 |
Dec 22 2015 |
30462 |
627.04 |
Dec 15 2015 |
30327 |
627.04 |
Dec 08 2015 |
30683 |
627.04 |
Dec 01 2015 |
30814 |
627.04 |
Nov 24 2015 |
30543 |
627.04 |
Nov 17 2015 |
30537 |
631.57 |
Nov 10 2015 |
30650 |
631.57 |
Nov 03 2015 |
31172 |
636.66 |
Oct 27 2015 |
31463 |
638.09 |
Oct 20 2015 |
31166 |
633.27 |
Oct 13 2015 |
30461 |
633.27 |
Oct 06 2015 |
30446 |
634.32 |
Sep 29 2015 |
30458 |
636.18 |
Sep 22 2015 |
16914 |
636.18 |
Sep 15 2015 |
19525 |
636.18 |
Sep 14 2015 |
29746 |
642.72 |
Sep 07 2015 |
29610 |
642.72 |
Aug 31 2015 |
29721 |
642.72 |
Aug 24 2015 |
29616 |
642.72 |
Aug 17 2015 |
29680 |
642.72 |
Aug 10 2015 |
29699 |
642.72 |
Aug 03 2015 |
29699 |
642.72 |
Jul 27 2015 |
29699 |
642.72 |
Jul 20 2015 |
29698 |
642.72 |
Jul 13 2015 |
29699 |
642.72 |
Jul 06 2015 |
29699 |
642.72 |
Jun 29 2015 |
29699 |
642.72 |
Jun 22 2015 |
29699 |
642.72 |
Jun 15 2015 |
29699 |
642.72 |
Jun 08 2015 |
29919 |
642.72 |
Jun 01 2015 |
29919 |
642.72 |
May 25 2015 |
29919 |
642.72 |
May 18 2015 |
29919 |
642.72 |
May 11 2015 |
29919 |
642.72 |
May 04 2015 |
29919 |
642.72 |
Apr 27 2015 |
29886 |
642.72 |
Apr 20 2015 |
29868 |
642.72 |
Apr 13 2015 |
29866 |
642.72 |
Apr 06 2015 |
29911 |
642.72 |
Mar 30 2015 |
29911 |
642.72 |
Mar 23 2015 |
29932 |
642.72 |
Mar 16 2015 |
29895 |
642.72 |
Mar 09 2015 |
29893 |
642.72 |
Mar 02 2015 |
29870 |
642.72 |
Feb 23 2015 |
29667 |
642.72 |
Feb 16 2015 |
29634 |
642.72 |
Feb 09 2015 |
29644 |
642.72 |
Feb 02 2015 |
29655 |
642.72 |
Jan 26 2015 |
29633 |
642.72 |
Jan 19 2015 |
29606 |
642.72 |
Jan 12 2015 |
29456 |
642.72 |
Jan 05 2015 |
29792 |
642.72 |
Dec 29 2014 |
29808 |
642.72 |
Dec 22 2014 |
29860 |
642.72 |
Dec 15 2014 |
29437 |
642.72 |
Dec 08 2014 |
29751 |
642.72 |
Dec 01 2014 |
29906 |
642.72 |
Nov 24 2014 |
30239 |
648.45 |
Nov 17 2014 |
30553 |
648.45 |
Nov 10 2014 |
30775 |
648.45 |
Nov 03 2014 |
31983 |
672.78 |
Oct 27 2014 |
31889 |
672.78 |
Oct 20 2014 |
32498 |
683.73 |
Oct 13 2014 |
31993 |
672.42 |
Nov 04 2013 |
31594 |
673.47 |
Oct 28 2013 |
31209 |
673.47 |
Oct 21 2013 |
28630 |
636.17 |
Oct 14 2013 |
28630 |
636.17 |
Oct 07 2013 |
28181 |
636.17 |
Sep 30 2013 |
27982 |
636.17 |
Sep 23 2013 |
27942 |
636.17 |
Sep 16 2013 |
27554 |
636.17 |
Sep 09 2013 |
27420 |
636.17 |
Sep 02 2013 |
27638 |
636.17 |
Aug 26 2013 |
27572 |
636.17 |
Aug 19 2013 |
27597 |
636.17 |
Aug 12 2013 |
27597 |
636.17 |
Aug 05 2013 |
27599 |
636.17 |
Jul 29 2013 |
27600 |
636.17 |
Jul 22 2013 |
27645 |
636.17 |
Jul 15 2013 |
27645 |
636.17 |
Jul 08 2013 |
27646 |
636.17 |
Jul 01 2013 |
27646 |
636.17 |
Jun 24 2013 |
27647 |
636.17 |
Jun 17 2013 |
27647 |
636.17 |
Jun 10 2013 |
27647 |
636.17 |
Jun 03 2013 |
27647 |
636.17 |
May 27 2013 |
27647 |
636.17 |
May 20 2013 |
27647 |
636.17 |
May 13 2013 |
27647 |
636.17 |
May 06 2013 |
27647 |
636.17 |
Apr 29 2013 |
27647 |
636.17 |
Apr 22 2013 |
27609 |
636.17 |
Apr 15 2013 |
27617 |
636.17 |
Apr 08 2013 |
27617 |
636.17 |
Apr 01 2013 |
27617 |
636.17 |
Mar 25 2013 |
27600 |
636.17 |
Mar 18 2013 |
27600 |
636.17 |
Mar 11 2013 |
27600 |
636.17 |
Mar 04 2013 |
27600 |
636.17 |
Feb 25 2013 |
27600 |
636.17 |
Feb 18 2013 |
27597 |
636.17 |
Feb 11 2013 |
27606 |
636.17 |
Feb 04 2013 |
27574 |
636.17 |
Jan 28 2013 |
27627 |
636.17 |
Jan 21 2013 |
27640 |
636.17 |
Jan 14 2013 |
27765 |
636.17 |
Jan 07 2013 |
27717 |
636.17 |
Dec 31 2012 |
27703 |
636.17 |
Dec 24 2012 |
27717 |
636.17 |
Dec 17 2012 |
27680 |
636.17 |
Dec 10 2012 |
27414 |
636.17 |
Dec 03 2012 |
27698 |
636.17 |
Nov 26 2012 |
27538 |
636.17 |
Nov 19 2012 |
27572 |
636.17 |
Nov 12 2012 |
25164 |
598.87 |
Nov 05 2012 |
25146 |
598.87 |