Dec 07 2018 |
22727 |
545.69 |
Nov 30 2018 |
23908 |
556.77 |
Nov 23 2018 |
24161 |
556.77 |
Nov 16 2018 |
24639 |
556.77 |
Nov 09 2018 |
24810 |
556.77 |
Nov 02 2018 |
24962 |
556.77 |
Oct 26 2018 |
24748 |
556.77 |
Oct 19 2018 |
24934 |
556.77 |
Oct 12 2018 |
24761 |
556.77 |
Oct 05 2018 |
24426 |
555.72 |
Sep 28 2018 |
24522 |
555.72 |
Sep 21 2018 |
24537 |
555.72 |
Sep 14 2018 |
24262 |
555.72 |
Sep 07 2018 |
24054 |
555.72 |
Aug 31 2018 |
23814 |
555.72 |
Aug 24 2018 |
23737 |
555.72 |
Aug 17 2018 |
23726 |
555.72 |
Aug 10 2018 |
23739 |
555.72 |
Aug 03 2018 |
23770 |
555.72 |
Jul 27 2018 |
23786 |
555.72 |
Jul 20 2018 |
23813 |
555.72 |
Jul 13 2018 |
23814 |
555.72 |
Jul 06 2018 |
23784 |
555.72 |
Jun 29 2018 |
23852 |
555.72 |
Jun 22 2018 |
23852 |
555.72 |
Jun 15 2018 |
23875 |
555.72 |
Jun 08 2018 |
23911 |
555.72 |
Jun 01 2018 |
23892 |
555.72 |
May 25 2018 |
23919 |
555.72 |
May 18 2018 |
23867 |
555.72 |
May 11 2018 |
23896 |
555.72 |
May 04 2018 |
24007 |
555.72 |
Apr 27 2018 |
23996 |
555.72 |
Apr 20 2018 |
24060 |
555.72 |
Apr 13 2018 |
24054 |
555.72 |
Apr 06 2018 |
24054 |
555.72 |
Mar 30 2018 |
24051 |
555.72 |
Mar 23 2018 |
24051 |
555.72 |
Mar 16 2018 |
24032 |
555.72 |
Mar 09 2018 |
24032 |
555.72 |
Mar 02 2018 |
24041 |
555.72 |
Feb 23 2018 |
24033 |
555.72 |
Feb 16 2018 |
24051 |
555.72 |
Feb 09 2018 |
24043 |
555.72 |
Feb 02 2018 |
24062 |
555.72 |
Jan 26 2018 |
24094 |
555.72 |
Jan 19 2018 |
24006 |
555.72 |
Jan 12 2018 |
23536 |
555.72 |
Jan 05 2018 |
23748 |
555.72 |
Dec 29 2017 |
23813 |
555.72 |
Dec 22 2017 |
23804 |
555.72 |
Dec 15 2017 |
23803 |
555.72 |
Dec 08 2017 |
22890 |
539.66 |
Dec 01 2017 |
21922 |
525.57 |
Nov 24 2017 |
21951 |
525.57 |
Nov 17 2017 |
21404 |
518.08 |
Nov 10 2017 |
21981 |
518.08 |
Nov 03 2017 |
22214 |
519.35 |
Oct 27 2017 |
21995 |
516.85 |
Oct 20 2017 |
21747 |
514.78 |
Oct 13 2017 |
21037 |
510.18 |
Oct 06 2017 |
20782 |
510.18 |
Sep 29 2017 |
20789 |
510.18 |
Sep 22 2017 |
20687 |
510.18 |
Sep 15 2017 |
20653 |
510.18 |
Sep 08 2017 |
20434 |
510.18 |
Sep 01 2017 |
20463 |
510.18 |
Aug 25 2017 |
20467 |
510.18 |
Aug 18 2017 |
20498 |
510.18 |
Aug 11 2017 |
20390 |
510.18 |
Aug 04 2017 |
20419 |
510.18 |
Jul 28 2017 |
20416 |
510.18 |
Jul 21 2017 |
20436 |
510.18 |
Jul 14 2017 |
20438 |
510.18 |
Jul 07 2017 |
20434 |
510.18 |
Jun 30 2017 |
20442 |
510.18 |
Jun 23 2017 |
20442 |
510.18 |
Jun 16 2017 |
20436 |
510.18 |
Jun 09 2017 |
20405 |
510.18 |
Jun 02 2017 |
20410 |
510.18 |
May 26 2017 |
20237 |
510.18 |
May 19 2017 |
20264 |
510.18 |
May 12 2017 |
20204 |
510.18 |
May 05 2017 |
20137 |
510.18 |
Apr 28 2017 |
20108 |
510.18 |
Apr 21 2017 |
20076 |
510.18 |
Apr 14 2017 |
20113 |
510.18 |
Apr 07 2017 |
20114 |
510.18 |
Mar 31 2017 |
20113 |
510.18 |
Mar 24 2017 |
20115 |
510.18 |
Mar 17 2017 |
20106 |
510.18 |
Mar 10 2017 |
20126 |
510.18 |
Mar 03 2017 |
20126 |
510.18 |
Feb 24 2017 |
20131 |
510.18 |
Feb 17 2017 |
20149 |
510.18 |
Feb 10 2017 |
20170 |
510.18 |
Feb 03 2017 |
20164 |
510.18 |
Jan 27 2017 |
20155 |
510.18 |
Jan 20 2017 |
20172 |
510.18 |
Jan 13 2017 |
20204 |
510.18 |
Jan 06 2017 |
20468 |
510.18 |
Dec 30 2016 |
20548 |
510.18 |
Dec 23 2016 |
20546 |
510.18 |
Dec 16 2016 |
21456 |
519.04 |
Dec 09 2016 |
21585 |
519.04 |
Dec 02 2016 |
22039 |
519.04 |
Nov 25 2016 |
21921 |
519.04 |
Nov 18 2016 |
23030 |
527.08 |
Nov 11 2016 |
22107 |
514.75 |
Nov 04 2016 |
21166 |
505.05 |
Oct 28 2016 |
20693 |
500.8 |
Oct 21 2016 |
20595 |
499.13 |
Oct 14 2016 |
19501 |
489.73 |
Oct 07 2016 |
19362 |
489.73 |
Sep 30 2016 |
19314 |
489.73 |
Sep 23 2016 |
18966 |
489.73 |
Sep 16 2016 |
17631 |
480.47 |
Sep 09 2016 |
17455 |
480.47 |
Sep 02 2016 |
17388 |
480.47 |
Aug 26 2016 |
17413 |
480.47 |
Aug 19 2016 |
17067 |
480.47 |
Aug 12 2016 |
17057 |
480.47 |
Aug 05 2016 |
17075 |
480.47 |
Jul 29 2016 |
17076 |
480.47 |
Jul 22 2016 |
17053 |
480.47 |
Jun 28 2016 |
17055 |
480.47 |
Jun 21 2016 |
17113 |
480.47 |
Jun 14 2016 |
17113 |
480.47 |
Jun 07 2016 |
17115 |
480.47 |
May 31 2016 |
17125 |
480.47 |
May 24 2016 |
17125 |
480.47 |
May 17 2016 |
17110 |
480.47 |
May 10 2016 |
17110 |
480.47 |
May 03 2016 |
17111 |
480.47 |
Apr 26 2016 |
17111 |
480.47 |
Apr 19 2016 |
17091 |
480.47 |
Apr 12 2016 |
17129 |
480.47 |
Apr 05 2016 |
17129 |
480.47 |
Mar 29 2016 |
17129 |
480.47 |
Mar 22 2016 |
17120 |
480.47 |
Mar 15 2016 |
17118 |
480.47 |
Mar 08 2016 |
17135 |
480.47 |
Mar 01 2016 |
17131 |
480.47 |
Feb 23 2016 |
17128 |
480.47 |
Feb 16 2016 |
17065 |
480.47 |
Feb 09 2016 |
17065 |
480.47 |
Feb 02 2016 |
17010 |
480.47 |
Jan 26 2016 |
17046 |
480.47 |
Jan 19 2016 |
17058 |
480.47 |
Jan 12 2016 |
16620 |
480.47 |
Jan 05 2016 |
17010 |
480.47 |
Dec 29 2015 |
17027 |
480.47 |
Dec 22 2015 |
16874 |
480.47 |
Dec 15 2015 |
16759 |
480.47 |
Dec 08 2015 |
16990 |
480.47 |
Dec 01 2015 |
16973 |
480.47 |
Nov 24 2015 |
16842 |
480.47 |
Nov 17 2015 |
16890 |
483.64 |
Nov 10 2015 |
16862 |
483.64 |
Nov 03 2015 |
18888 |
501.97 |
Oct 27 2015 |
20300 |
515.48 |
Oct 20 2015 |
20848 |
520.66 |
Oct 13 2015 |
20173 |
520.66 |
Oct 06 2015 |
15972 |
481.57 |
Sep 29 2015 |
16053 |
481.57 |
Sep 22 2015 |
27376 |
497.52 |
Jan 05 2015 |
14529 |
470.56 |
Dec 29 2014 |
14521 |
470.56 |
Dec 22 2014 |
14564 |
470.56 |
Dec 15 2014 |
14307 |
470.56 |
Dec 08 2014 |
15866 |
484.85 |
Dec 01 2014 |
15919 |
484.85 |
Nov 24 2014 |
16670 |
492.01 |
Nov 17 2014 |
16832 |
492.01 |
Nov 10 2014 |
18501 |
506.58 |
Nov 03 2014 |
18454 |
506.58 |
Oct 27 2014 |
18439 |
506.58 |
Oct 20 2014 |
18625 |
506.58 |
Oct 13 2014 |
19754 |
518.59 |
Oct 06 2014 |
18255 |
507.4 |
Sep 29 2014 |
18485 |
507.4 |
Sep 22 2014 |
18575 |
507.4 |
Sep 15 2014 |
18444 |
507.4 |
Sep 08 2014 |
20082 |
525.69 |
Sep 01 2014 |
20166 |
525.69 |
Aug 25 2014 |
20196 |
525.69 |
Aug 18 2014 |
20203 |
525.69 |
Aug 11 2014 |
20203 |
525.69 |
Aug 04 2014 |
20203 |
525.69 |
Jul 28 2014 |
20203 |
525.69 |
Jul 21 2014 |
20222 |
525.69 |
Jul 14 2014 |
20222 |
525.69 |
Jul 07 2014 |
20222 |
525.69 |
Jun 30 2014 |
20222 |
525.69 |
Jun 23 2014 |
20222 |
525.69 |
Jun 16 2014 |
20222 |
525.69 |
Jun 09 2014 |
20222 |
525.69 |
Jun 02 2014 |
20222 |
525.69 |
May 26 2014 |
20222 |
525.69 |
May 19 2014 |
20222 |
525.69 |
May 12 2014 |
20224 |
525.69 |
May 05 2014 |
20224 |
525.69 |
Apr 28 2014 |
20225 |
525.69 |
Apr 21 2014 |
20225 |
525.69 |
Apr 14 2014 |
20240 |
525.69 |
Apr 07 2014 |
20240 |
525.69 |
Mar 31 2014 |
20241 |
525.69 |
Mar 24 2014 |
20241 |
525.69 |
Mar 17 2014 |
20241 |
525.69 |
Mar 10 2014 |
20240 |
525.69 |
Mar 03 2014 |
20240 |
525.69 |
Feb 24 2014 |
20233 |
525.69 |
Feb 17 2014 |
20248 |
525.69 |
Feb 10 2014 |
20247 |
525.69 |
Feb 03 2014 |
20239 |
525.69 |
Jan 27 2014 |
20302 |
525.69 |
Jan 20 2014 |
20245 |
525.69 |
Jan 13 2014 |
20051 |
525.69 |
Jan 06 2014 |
19998 |
525.69 |
Dec 30 2013 |
20143 |
525.69 |
Dec 23 2013 |
19931 |
525.69 |
Dec 16 2013 |
20927 |
539.19 |
Dec 09 2013 |
20955 |
539.19 |
Dec 02 2013 |
22339 |
551.58 |
Nov 25 2013 |
22722 |
551.58 |
Nov 18 2013 |
22976 |
553.18 |
Nov 11 2013 |
22986 |
553.18 |
Nov 04 2013 |
22885 |
553.18 |
Oct 28 2013 |
22666 |
553.18 |
Oct 21 2013 |
22468 |
556.82 |
Oct 14 2013 |
24161 |
577.6 |
Oct 07 2013 |
23873 |
577.6 |
Sep 30 2013 |
24732 |
590.78 |
Sep 23 2013 |
24688 |
590.78 |
Sep 16 2013 |
24367 |
590.78 |
Sep 09 2013 |
24237 |
590.78 |
Sep 02 2013 |
24430 |
590.78 |
Aug 26 2013 |
24373 |
590.78 |
Aug 19 2013 |
24398 |
590.78 |
Aug 12 2013 |
24399 |
590.78 |
Aug 05 2013 |
24401 |
590.78 |
Jul 29 2013 |
24402 |
590.78 |
Jul 22 2013 |
24447 |
590.78 |
Jul 15 2013 |
24447 |
590.78 |
Jul 08 2013 |
24448 |
590.78 |
Jul 01 2013 |
24448 |
590.78 |
Jun 24 2013 |
24449 |
590.78 |
Jun 17 2013 |
24449 |
590.78 |
Jun 10 2013 |
24449 |
590.78 |
Jun 03 2013 |
24449 |
590.78 |
May 27 2013 |
24449 |
590.78 |
May 20 2013 |
24449 |
590.78 |
May 13 2013 |
24449 |
590.78 |
May 06 2013 |
24449 |
590.78 |
Apr 29 2013 |
24449 |
590.78 |
Apr 22 2013 |
24411 |
590.78 |
Apr 15 2013 |
24418 |
590.78 |
Apr 08 2013 |
24418 |
590.78 |
Apr 01 2013 |
24418 |
590.78 |
Mar 25 2013 |
24405 |
590.78 |
Mar 18 2013 |
24405 |
590.78 |
Mar 11 2013 |
24405 |
590.78 |
Mar 04 2013 |
24405 |
590.78 |
Feb 25 2013 |
24405 |
590.78 |
Feb 18 2013 |
24407 |
590.78 |
Feb 11 2013 |
24416 |
590.78 |
Feb 04 2013 |
24383 |
590.78 |
Jan 28 2013 |
24430 |
590.78 |
Jan 21 2013 |
24445 |
590.78 |
Jan 14 2013 |
24567 |
590.78 |
Jan 07 2013 |
24531 |
590.78 |
Dec 31 2012 |
24512 |
590.78 |
Dec 24 2012 |
24522 |
590.78 |
Dec 17 2012 |
25659 |
606.07 |
Dec 10 2012 |
25005 |
600.61 |
Dec 03 2012 |
24891 |
595.95 |
Nov 26 2012 |
26157 |
614.77 |
Nov 19 2012 |
24005 |
584.83 |
Nov 12 2012 |
24128 |
584.83 |
Nov 05 2012 |
24104 |
584.83 |