| Nov 18 2013 |
14352 |
465.83 |
| Nov 11 2013 |
14319 |
465.83 |
| Nov 04 2013 |
14221 |
465.83 |
| Oct 28 2013 |
14128 |
465.83 |
| Oct 21 2013 |
13871 |
465.83 |
| Oct 14 2013 |
15231 |
479.84 |
| Oct 07 2013 |
15129 |
479.84 |
| Sep 30 2013 |
15130 |
479.84 |
| Sep 23 2013 |
15088 |
479.84 |
| Sep 16 2013 |
15001 |
479.84 |
| Sep 09 2013 |
14977 |
479.84 |
| Sep 02 2013 |
15092 |
479.84 |
| Aug 26 2013 |
15066 |
479.84 |
| Aug 19 2013 |
15085 |
479.84 |
| Aug 12 2013 |
15085 |
479.84 |
| Aug 05 2013 |
15087 |
479.84 |
| Jul 29 2013 |
15088 |
479.84 |
| Jul 22 2013 |
15129 |
479.84 |
| Jul 15 2013 |
15129 |
479.84 |
| Jul 08 2013 |
15129 |
479.84 |
| Jul 01 2013 |
15129 |
479.84 |
| Jun 24 2013 |
15130 |
479.84 |
| Jun 17 2013 |
15130 |
479.84 |
| Jun 10 2013 |
15130 |
479.84 |
| Jun 03 2013 |
15130 |
479.84 |
| May 27 2013 |
15130 |
479.84 |
| May 20 2013 |
15130 |
479.84 |
| May 13 2013 |
15130 |
479.84 |
| May 06 2013 |
15130 |
479.84 |
| Apr 29 2013 |
15130 |
479.84 |
| Apr 22 2013 |
15090 |
479.84 |
| Apr 15 2013 |
15097 |
479.84 |
| Apr 08 2013 |
15097 |
479.84 |
| Apr 01 2013 |
15097 |
479.84 |
| Mar 25 2013 |
15089 |
479.84 |
| Mar 18 2013 |
15089 |
479.84 |
| Mar 11 2013 |
15089 |
479.84 |
| Mar 04 2013 |
15089 |
479.84 |
| Feb 25 2013 |
15089 |
479.84 |
| Feb 18 2013 |
15097 |
479.84 |
| Feb 11 2013 |
15106 |
479.84 |
| Feb 04 2013 |
15073 |
479.84 |
| Jan 28 2013 |
15120 |
479.84 |
| Jan 21 2013 |
15144 |
479.84 |
| Jan 14 2013 |
15224 |
479.84 |
| Jan 07 2013 |
15179 |
479.84 |
| Dec 31 2012 |
15183 |
479.84 |
| Dec 24 2012 |
15176 |
479.84 |
| Dec 17 2012 |
15193 |
479.84 |
| Dec 10 2012 |
15035 |
479.84 |
| Dec 03 2012 |
16575 |
493.86 |
| Nov 26 2012 |
16471 |
493.86 |
| Nov 19 2012 |
16520 |
493.86 |
| Nov 12 2012 |
16623 |
493.86 |
| Nov 05 2012 |
16621 |
493.86 |
