| Feb 15 2019 |
7198 |
375.32 |
| Feb 08 2019 |
7184 |
375.32 |
| Feb 01 2019 |
7205 |
375.32 |
| Jan 25 2019 |
7204 |
375.32 |
| Jan 18 2019 |
6917 |
375.32 |
| Jan 11 2019 |
7316 |
375.32 |
| Jan 04 2019 |
7378 |
375.32 |
| Dec 28 2018 |
7393 |
375.32 |
| Dec 21 2018 |
7335 |
375.32 |
| Dec 14 2018 |
7350 |
375.32 |
| Dec 07 2018 |
7431 |
375.32 |
| Nov 30 2018 |
7526 |
375.32 |
| Nov 23 2018 |
7576 |
375.32 |
| Nov 16 2018 |
7678 |
375.32 |
| Nov 09 2018 |
7609 |
375.32 |
| Nov 02 2018 |
7657 |
375.32 |
| Oct 26 2018 |
7485 |
375.32 |
| Oct 19 2018 |
7499 |
375.32 |
| Oct 12 2018 |
7436 |
375.32 |
| Oct 05 2018 |
7284 |
375.32 |
| Sep 28 2018 |
7304 |
375.32 |
| Sep 21 2018 |
7328 |
375.32 |
| Sep 14 2018 |
7231 |
375.32 |
| Sep 07 2018 |
7240 |
375.32 |
| Aug 31 2018 |
7190 |
375.32 |
| Aug 24 2018 |
7164 |
375.32 |
| Aug 17 2018 |
7161 |
375.32 |
| Aug 10 2018 |
7164 |
375.32 |
| Aug 03 2018 |
7176 |
375.32 |
| Jul 27 2018 |
7184 |
375.32 |
| Jul 20 2018 |
7191 |
375.32 |
| Jul 13 2018 |
7192 |
375.32 |
| Jul 06 2018 |
7181 |
375.32 |
| Jun 29 2018 |
7224 |
375.32 |
| Jun 22 2018 |
7224 |
375.32 |
| Jun 15 2018 |
7232 |
375.32 |
| Jun 08 2018 |
7248 |
375.32 |
| Jun 01 2018 |
7239 |
375.32 |
| May 25 2018 |
7251 |
375.32 |
| May 18 2018 |
7250 |
375.32 |
| May 11 2018 |
7262 |
375.32 |
| May 04 2018 |
7298 |
375.32 |
| Apr 27 2018 |
7292 |
375.32 |
| Apr 20 2018 |
7310 |
375.32 |
| Apr 13 2018 |
7309 |
375.32 |
| Apr 06 2018 |
7309 |
375.32 |
| Mar 30 2018 |
7309 |
375.32 |
| Mar 23 2018 |
7309 |
375.32 |
| Mar 16 2018 |
7302 |
375.32 |
| Mar 09 2018 |
7302 |
375.32 |
| Mar 02 2018 |
7303 |
375.32 |
| Nov 11 2016 |
6429 |
360.81 |
| Nov 04 2016 |
6399 |
360.81 |
| Oct 28 2016 |
6338 |
360.81 |
| Oct 21 2016 |
7361 |
373.38 |
| Oct 14 2016 |
7282 |
373.38 |
| Oct 07 2016 |
7278 |
373.38 |
| Sep 30 2016 |
7227 |
373.38 |
| Sep 23 2016 |
7072 |
373.38 |
| Sep 16 2016 |
6924 |
373.38 |
| Sep 09 2016 |
9479 |
404.6 |
| Sep 02 2016 |
9450 |
404.6 |
| Aug 26 2016 |
9477 |
404.6 |
| Aug 19 2016 |
9253 |
404.6 |
| Aug 12 2016 |
9244 |
404.6 |
| Aug 05 2016 |
9258 |
404.6 |
| Jul 29 2016 |
9259 |
404.6 |
| Jul 22 2016 |
9244 |
404.6 |
| Jun 28 2016 |
9245 |
404.6 |
| Jun 21 2016 |
9276 |
404.6 |
| Jun 14 2016 |
9276 |
404.6 |
| Jun 07 2016 |
9276 |
404.6 |
| May 31 2016 |
9277 |
404.6 |
| May 24 2016 |
9277 |
404.6 |
| May 17 2016 |
9269 |
404.6 |
| May 10 2016 |
9269 |
404.6 |
| May 03 2016 |
9269 |
404.6 |
| Apr 26 2016 |
9269 |
404.6 |
| Apr 19 2016 |
9261 |
404.6 |
| Apr 12 2016 |
9282 |
404.6 |
| Apr 05 2016 |
9282 |
404.6 |
| Mar 29 2016 |
9282 |
404.6 |
| Mar 22 2016 |
9278 |
404.6 |
| Mar 15 2016 |
9275 |
404.6 |
| Mar 08 2016 |
9283 |
404.6 |
| Mar 01 2016 |
9279 |
404.6 |
| Feb 23 2016 |
9273 |
404.6 |
| Feb 16 2016 |
9239 |
404.6 |
| Feb 09 2016 |
9239 |
404.6 |
| Feb 02 2016 |
9185 |
404.6 |
| Jan 26 2016 |
9205 |
404.6 |
| Jan 19 2016 |
9211 |
404.52 |
| Jan 12 2016 |
8857 |
404.52 |
| Jan 05 2016 |
9141 |
404.52 |
| Dec 29 2015 |
9152 |
404.52 |
| Dec 22 2015 |
9038 |
404.52 |
| Dec 15 2015 |
8950 |
404.52 |
| Dec 08 2015 |
9116 |
404.52 |
| Dec 01 2015 |
7502 |
386.23 |
| Nov 24 2015 |
7445 |
386.23 |
| Nov 17 2015 |
9928 |
417.14 |
| Nov 10 2015 |
9871 |
417.14 |
| Nov 03 2015 |
9931 |
417.14 |
| Oct 27 2015 |
11546 |
433.57 |
| Oct 20 2015 |
11431 |
433.57 |
| Oct 13 2015 |
9875 |
422 |
| Oct 06 2015 |
9896 |
422 |
| Sep 29 2015 |
8699 |
407.81 |
| Sep 22 2015 |
4150 |
407.81 |
| Sep 15 2015 |
1803 |
407.81 |
| Sep 14 2015 |
8471 |
407.81 |
| Sep 07 2015 |
8288 |
404.94 |
| Aug 31 2015 |
7969 |
401.71 |
| Aug 24 2015 |
7930 |
401.71 |
| Aug 17 2015 |
7940 |
401.71 |
| Aug 10 2015 |
7943 |
401.71 |
| Aug 03 2015 |
7943 |
401.71 |
| Jul 27 2015 |
7943 |
401.71 |
| Jul 20 2015 |
7943 |
401.71 |
| Jul 13 2015 |
7943 |
401.71 |
| Jul 06 2015 |
7943 |
401.71 |
| Jun 29 2015 |
7943 |
401.71 |
| Jun 22 2015 |
7943 |
401.71 |
| Jun 15 2015 |
7943 |
401.71 |
| Jun 08 2015 |
8011 |
401.71 |
| Jun 01 2015 |
8011 |
401.71 |
| May 25 2015 |
8011 |
401.71 |
| May 18 2015 |
8011 |
401.71 |
| May 11 2015 |
8011 |
401.71 |
| May 04 2015 |
8011 |
401.71 |
| Apr 27 2015 |
8002 |
401.71 |
| Apr 20 2015 |
7994 |
401.71 |
| Apr 13 2015 |
7993 |
401.71 |
| Apr 06 2015 |
8004 |
401.71 |
| Mar 30 2015 |
8004 |
401.71 |
| Mar 23 2015 |
8017 |
401.71 |
| Mar 16 2015 |
8011 |
401.71 |
| Mar 09 2015 |
8010 |
401.71 |
| Mar 02 2015 |
7999 |
401.71 |
| Feb 23 2015 |
7931 |
401.71 |
| Feb 16 2015 |
7926 |
401.71 |
| Feb 09 2015 |
7936 |
401.71 |
| Feb 02 2015 |
7944 |
401.71 |
| Jan 26 2015 |
7944 |
401.71 |
| Jan 19 2015 |
7931 |
401.71 |
| Jan 12 2015 |
7826 |
401.71 |
| Jan 05 2015 |
8054 |
401.71 |
| Dec 29 2014 |
8050 |
401.71 |
| Dec 22 2014 |
8087 |
401.71 |
| Dec 15 2014 |
7938 |
401.71 |
| Dec 08 2014 |
8718 |
410.83 |
| Dec 01 2014 |
8634 |
409.34 |
| Nov 24 2014 |
8646 |
409.34 |
| Nov 17 2014 |
8681 |
409.34 |
| Nov 10 2014 |
8727 |
409.34 |
| Nov 03 2014 |
8613 |
409.34 |
| Oct 27 2014 |
8611 |
408.73 |
| Oct 20 2014 |
8768 |
408.73 |
| Oct 13 2014 |
8697 |
408.73 |
| Oct 06 2014 |
9173 |
415.16 |
| Sep 29 2014 |
9272 |
415.16 |
| Sep 22 2014 |
10701 |
430.53 |
| Sep 15 2014 |
10647 |
430.53 |
| Sep 08 2014 |
12794 |
452.68 |
| Sep 01 2014 |
12850 |
452.68 |
| Aug 25 2014 |
12863 |
452.68 |
| Aug 18 2014 |
12863 |
452.68 |
| Aug 11 2014 |
12863 |
452.68 |
| Aug 04 2014 |
12863 |
452.68 |
| Jul 28 2014 |
12863 |
452.68 |
| Jul 21 2014 |
12882 |
452.68 |
| Jul 14 2014 |
12882 |
452.68 |
| Jul 07 2014 |
12882 |
452.68 |
| Jun 30 2014 |
12882 |
452.68 |
| Jun 23 2014 |
12882 |
452.68 |
| Jun 16 2014 |
12882 |
452.68 |
| Jun 09 2014 |
12882 |
452.68 |
| Jun 02 2014 |
12882 |
452.68 |
| May 26 2014 |
12882 |
452.68 |
| May 19 2014 |
12882 |
452.68 |
| May 12 2014 |
12884 |
452.68 |
| May 05 2014 |
12884 |
452.68 |
| Apr 28 2014 |
12885 |
452.68 |
| Apr 21 2014 |
12885 |
452.68 |
| Apr 14 2014 |
12905 |
452.68 |
| Apr 07 2014 |
12905 |
452.68 |
| Mar 31 2014 |
12906 |
452.68 |
| Mar 24 2014 |
12906 |
452.68 |
| Mar 17 2014 |
12906 |
452.68 |
| Mar 10 2014 |
12906 |
452.68 |
| Mar 03 2014 |
12906 |
452.68 |
| Feb 24 2014 |
12900 |
452.68 |
| Feb 17 2014 |
12913 |
452.68 |
| Feb 10 2014 |
12912 |
452.68 |
| Feb 03 2014 |
12895 |
452.68 |
| Jan 27 2014 |
12957 |
452.68 |
| Jan 20 2014 |
12914 |
452.68 |
| Jan 13 2014 |
12737 |
452.68 |
| Jan 06 2014 |
12673 |
452.68 |
| Dec 30 2013 |
12792 |
452.68 |
| Dec 23 2013 |
12593 |
452.68 |
| Dec 16 2013 |
15499 |
482.15 |
| Dec 09 2013 |
17520 |
502.69 |
| Dec 02 2013 |
17733 |
502.69 |
| Nov 25 2013 |
18018 |
502.69 |
| Nov 18 2013 |
18145 |
502.69 |
| Nov 11 2013 |
17044 |
491.75 |
| Nov 04 2013 |
19249 |
515.74 |
| Oct 28 2013 |
19097 |
515.74 |
| Oct 21 2013 |
15777 |
484.98 |
| Oct 14 2013 |
18124 |
509.25 |
| Oct 07 2013 |
18595 |
515.74 |
| Sep 30 2013 |
18497 |
515.74 |
| Sep 23 2013 |
18463 |
515.74 |
| Sep 16 2013 |
18337 |
515.74 |
| Sep 09 2013 |
18271 |
515.74 |
| Sep 02 2013 |
18394 |
515.74 |
| Aug 26 2013 |
18362 |
515.74 |
| Aug 19 2013 |
18383 |
515.74 |
| Aug 12 2013 |
18383 |
515.74 |
| Aug 05 2013 |
18385 |
515.74 |
| Jul 29 2013 |
18386 |
515.74 |
| Jul 22 2013 |
18431 |
515.74 |
| Jul 15 2013 |
18431 |
515.74 |
| Jul 08 2013 |
18431 |
515.74 |
| Jul 01 2013 |
18431 |
515.74 |
| Jun 24 2013 |
18432 |
515.74 |
| Jun 17 2013 |
18432 |
515.74 |
| Jun 10 2013 |
18432 |
515.74 |
| Jun 03 2013 |
18432 |
515.74 |
| May 27 2013 |
18432 |
515.74 |
| May 20 2013 |
18432 |
515.74 |
| May 13 2013 |
18432 |
515.74 |
| May 06 2013 |
18432 |
515.74 |
| Apr 29 2013 |
18432 |
515.74 |
| Apr 22 2013 |
18396 |
515.74 |
| Apr 15 2013 |
18403 |
515.74 |
| Apr 08 2013 |
18403 |
515.74 |
| Apr 01 2013 |
18403 |
515.74 |
| Mar 25 2013 |
18396 |
515.74 |
| Mar 18 2013 |
18396 |
515.74 |
| Mar 11 2013 |
18396 |
515.74 |
| Mar 04 2013 |
18396 |
515.74 |
| Feb 25 2013 |
18396 |
515.74 |
| Feb 18 2013 |
18399 |
515.74 |
| Feb 11 2013 |
18408 |
515.74 |
| Feb 04 2013 |
18371 |
515.74 |
| Jan 28 2013 |
18407 |
515.74 |
| Jan 21 2013 |
18419 |
515.74 |
| Jan 14 2013 |
18523 |
515.74 |
| Jan 07 2013 |
18476 |
515.74 |
| Dec 31 2012 |
18478 |
515.74 |
| Dec 24 2012 |
18467 |
515.74 |
| Dec 17 2012 |
18470 |
515.74 |
| Dec 10 2012 |
18302 |
515.74 |
| Dec 03 2012 |
18500 |
515.74 |
| Nov 26 2012 |
18382 |
515.74 |
| Nov 19 2012 |
21923 |
557.8 |
| Nov 12 2012 |
22019 |
557.8 |
| Nov 05 2012 |
22057 |
557.8 |
