| Apr 18 2024 |
8397 |
607.95 |
| Apr 11 2024 |
8413 |
607.95 |
| Apr 04 2024 |
8413 |
607.95 |
| Mar 28 2024 |
8413 |
607.95 |
| Mar 21 2024 |
8413 |
607.95 |
| Mar 14 2024 |
8413 |
607.95 |
| Mar 07 2024 |
8413 |
607.95 |
| Feb 29 2024 |
8413 |
607.95 |
| Feb 22 2024 |
8420 |
608.01 |
| Feb 15 2024 |
8426 |
608.01 |
| Feb 08 2024 |
8427 |
608.01 |
| Feb 01 2024 |
8432 |
608.01 |
| Jan 25 2024 |
8426 |
608.01 |
| Jan 18 2024 |
8456 |
608.07 |
| Jan 11 2024 |
8555 |
608.07 |
| Jan 04 2024 |
8576 |
608.07 |
| Dec 28 2023 |
8568 |
608.07 |
| Dec 21 2023 |
8561 |
608.07 |
| Dec 14 2023 |
8617 |
608.07 |
| Dec 07 2023 |
8650 |
608.07 |
| Nov 30 2023 |
8936 |
608.07 |
| Nov 23 2023 |
8956 |
608.07 |
| Nov 16 2023 |
9232 |
608.07 |
| Nov 09 2023 |
9186 |
608.07 |
| Nov 02 2023 |
9080 |
608.07 |
| Oct 26 2023 |
9184 |
608.07 |
| Oct 19 2023 |
9363 |
608.07 |
| Oct 12 2023 |
9276 |
608.07 |
| Oct 05 2023 |
9046 |
608.07 |
| Sep 28 2023 |
8578 |
608.07 |
| Sep 21 2023 |
8566 |
608.07 |
| Sep 14 2023 |
8532 |
608.07 |
| Sep 07 2023 |
8187 |
608.07 |
| Aug 31 2023 |
8092 |
608.07 |
| Aug 24 2023 |
7980 |
608.07 |
| Aug 17 2023 |
8042 |
608.07 |
| Aug 10 2023 |
8045 |
608.07 |
| Aug 03 2023 |
8049 |
608.07 |
| Jul 27 2023 |
8030 |
608.07 |
| Jul 20 2023 |
8010 |
608.07 |
| Jul 13 2023 |
8010 |
608.07 |
| Jul 06 2023 |
7996 |
608.07 |
| Jun 29 2023 |
7974 |
608.07 |
| Jun 22 2023 |
7974 |
608.07 |
| Jun 15 2023 |
7974 |
608.07 |
| Jun 08 2023 |
7984 |
608.07 |
| Jun 01 2023 |
7941 |
608.07 |
| May 25 2023 |
7873 |
608.07 |
| May 18 2023 |
7873 |
608.07 |
| May 11 2023 |
7873 |
608.07 |
| May 04 2023 |
7845 |
608.07 |
| Apr 27 2023 |
7846 |
608.07 |
| Apr 20 2023 |
7846 |
608.07 |
| Apr 13 2023 |
7846 |
608.07 |
| Apr 06 2023 |
7852 |
608.07 |
| Mar 30 2023 |
7923 |
608.07 |
| Mar 23 2023 |
7923 |
608.07 |
| Mar 16 2023 |
7923 |
608.07 |
| Mar 09 2023 |
7923 |
608.07 |
| Mar 02 2023 |
7851 |
608.07 |
| Jan 19 2023 |
8218 |
619.1 |
| Jan 12 2023 |
8114 |
619.1 |
| Jan 05 2023 |
8595 |
619.1 |
| Dec 29 2022 |
8589 |
619.1 |
| Dec 22 2022 |
11704 |
619.1 |
| Dec 15 2022 |
11598 |
619.1 |
| Dec 08 2022 |
11617 |
619.1 |
| Dec 01 2022 |
11493 |
619.1 |
| Nov 24 2022 |
11496 |
619.1 |
| Nov 17 2022 |
11350 |
619.1 |
| Nov 10 2022 |
11325 |
619.1 |
| Nov 03 2022 |
11084 |
619.1 |
| Oct 27 2022 |
10754 |
619.1 |
| Oct 20 2022 |
10716 |
619.1 |
| Oct 13 2022 |
10609 |
619.1 |
| Oct 06 2022 |
10085 |
619.1 |
| Sep 29 2022 |
9744 |
619.1 |
| Sep 22 2022 |
9619 |
619.1 |
| Sep 15 2022 |
9432 |
619.1 |
| Sep 08 2022 |
9187 |
619.1 |
| Sep 01 2022 |
9155 |
619.1 |
| Aug 25 2022 |
9112 |
619.1 |
| Aug 18 2022 |
9107 |
619.1 |
| Aug 11 2022 |
9106 |
619.1 |
| Aug 04 2022 |
9080 |
619.1 |
| Jul 28 2022 |
9080 |
619.1 |
| Jul 21 2022 |
9080 |
619.1 |
| Jul 14 2022 |
9080 |
619.1 |
| Jul 07 2022 |
9080 |
619.1 |
| Jun 30 2022 |
9080 |
619.1 |
| Jun 23 2022 |
9085 |
619.1 |
| Jun 16 2022 |
9085 |
619.1 |
| Jun 09 2022 |
9092 |
619.1 |
| Jun 02 2022 |
9092 |
619.1 |
| May 26 2022 |
9087 |
619.1 |
| May 19 2022 |
9087 |
619.1 |
| May 12 2022 |
9087 |
619.1 |
| May 05 2022 |
9087 |
619.1 |
| Apr 28 2022 |
9090 |
619.1 |
| Apr 21 2022 |
9090 |
619.1 |
| Apr 14 2022 |
9090 |
619.1 |
| Apr 07 2022 |
9090 |
619.1 |
| Mar 31 2022 |
9090 |
619.1 |
| Mar 24 2022 |
9091 |
619.1 |
| Mar 17 2022 |
9066 |
619.1 |
| Mar 10 2022 |
9066 |
619.1 |
| Mar 03 2022 |
9066 |
619.1 |
| Feb 24 2022 |
9059 |
619.1 |
| Feb 17 2022 |
8357 |
589.63 |
| Feb 10 2022 |
9120 |
572.39 |
| Feb 03 2022 |
9132 |
572.39 |
| Jan 27 2022 |
7345 |
549.04 |
| Jan 20 2022 |
7222 |
549.04 |
| Jan 13 2022 |
8845 |
560.35 |
| Jan 06 2022 |
9138 |
569.68 |
| Dec 30 2021 |
9169 |
569.68 |
| Dec 23 2021 |
9187 |
569.68 |
| Dec 16 2021 |
9166 |
569.68 |
| Dec 09 2021 |
9181 |
569.68 |
| Dec 02 2021 |
9277 |
569.68 |
| Nov 25 2021 |
9273 |
569.68 |
| Nov 18 2021 |
9373 |
573.71 |
| Nov 11 2021 |
9404 |
573.71 |
| Nov 04 2021 |
9597 |
573.71 |
| Oct 28 2021 |
9988 |
573.71 |
| Oct 21 2021 |
10059 |
573.71 |
| Oct 14 2021 |
10284 |
573.71 |
| Oct 07 2021 |
10300 |
573.71 |
| Sep 30 2021 |
10052 |
550.06 |
| Sep 23 2021 |
10328 |
550.06 |
| Sep 16 2021 |
10584 |
550.06 |
| Sep 09 2021 |
10765 |
550.06 |
| Sep 02 2021 |
10996 |
550.06 |
| Aug 26 2021 |
11026 |
550.06 |
| Aug 19 2021 |
11052 |
550.06 |
| Aug 12 2021 |
11073 |
550.06 |
| Aug 05 2021 |
11092 |
550.06 |
| Jul 29 2021 |
11098 |
550.06 |
| Jun 03 2021 |
11108 |
550.06 |
| Feb 19 2021 |
4614 |
560.17 |
| Feb 12 2021 |
4532 |
549.04 |
| Feb 05 2021 |
4551 |
549.04 |
| Jan 29 2021 |
4620 |
549.04 |
| Jan 22 2021 |
4597 |
549.04 |
| Jan 15 2021 |
4432 |
560.35 |
| Jan 08 2021 |
5647 |
569.68 |
| Jan 01 2021 |
5625 |
569.68 |
| Dec 25 2020 |
5764 |
569.68 |
| Dec 18 2020 |
6105 |
569.68 |
| Dec 11 2020 |
7527 |
569.68 |
| Dec 04 2020 |
9537 |
569.68 |
| Nov 27 2020 |
9725 |
569.68 |
| Nov 20 2020 |
12003 |
573.71 |
| Nov 13 2020 |
13520 |
573.71 |
| Nov 06 2020 |
14742 |
573.71 |
| Oct 30 2020 |
15981 |
573.71 |
| Oct 23 2020 |
17339 |
573.71 |
| Oct 16 2020 |
18428 |
573.71 |
| Oct 09 2020 |
19366 |
573.71 |
| Oct 02 2020 |
18742 |
550.06 |
| Sep 25 2020 |
19219 |
550.06 |
| Sep 18 2020 |
19750 |
550.06 |
| Sep 11 2020 |
20142 |
550.06 |
| Sep 04 2020 |
20551 |
550.06 |
| Aug 28 2020 |
20749 |
550.06 |
| Aug 21 2020 |
20816 |
550.06 |
| Aug 14 2020 |
20840 |
550.06 |
| Aug 07 2020 |
20994 |
550.06 |
| Jul 31 2020 |
21093 |
550.06 |
| Jul 24 2020 |
21093 |
550.06 |
| Jul 17 2020 |
21123 |
550.06 |
| Jul 10 2020 |
21162 |
550.06 |
| Jul 03 2020 |
21245 |
550.06 |
| Jun 26 2020 |
21245 |
550.06 |
| Jun 19 2020 |
21245 |
550.06 |
| Jun 12 2020 |
21255 |
550.06 |
| Jun 05 2020 |
21291 |
550.06 |
| May 29 2020 |
21324 |
550.06 |
| May 22 2020 |
21374 |
550.06 |
| May 15 2020 |
21374 |
550.06 |
| May 08 2020 |
21386 |
550.06 |
| May 01 2020 |
21393 |
550.06 |
| Apr 24 2020 |
21461 |
550.06 |
| Apr 17 2020 |
21462 |
550.06 |
| Apr 10 2020 |
21462 |
550.06 |
| Apr 03 2020 |
21462 |
550.06 |
| Mar 27 2020 |
21462 |
550.06 |
| Mar 20 2020 |
21478 |
550.06 |
| Mar 13 2020 |
21478 |
550.06 |
| Mar 06 2020 |
21478 |
550.06 |
| Feb 28 2020 |
21463 |
550.06 |
| Feb 21 2020 |
22072 |
557.56 |
| Feb 14 2020 |
22422 |
562.47 |
| Feb 07 2020 |
22445 |
562.47 |
| Jan 31 2020 |
22466 |
562.47 |
| Jan 24 2020 |
22037 |
562.47 |
| Jan 17 2020 |
21635 |
555.64 |
| Jan 10 2020 |
20787 |
534.63 |
| Jan 03 2020 |
20652 |
534.63 |
| Dec 27 2019 |
20675 |
534.63 |
| Dec 20 2019 |
20715 |
534.63 |
| Dec 13 2019 |
20803 |
534.63 |
| Dec 06 2019 |
20732 |
534.63 |
| Nov 29 2019 |
16484 |
479.42 |
| Nov 22 2019 |
16553 |
479.42 |
| Oct 14 2013 |
21276 |
543.01 |
| Oct 07 2013 |
21056 |
543.01 |
| Sep 30 2013 |
20938 |
543.01 |
| Sep 23 2013 |
20911 |
543.01 |
| Sep 16 2013 |
20679 |
543.01 |
| Sep 09 2013 |
20598 |
543.01 |
| Sep 02 2013 |
20745 |
543.01 |
| Aug 26 2013 |
20704 |
543.01 |
| Aug 19 2013 |
20725 |
543.01 |
| Aug 12 2013 |
20726 |
543.01 |
| Aug 05 2013 |
20728 |
543.01 |
| Jul 29 2013 |
20729 |
543.01 |
| Jul 22 2013 |
20776 |
543.01 |
| Jul 15 2013 |
20776 |
543.01 |
| Jul 08 2013 |
20776 |
543.01 |
| Jul 01 2013 |
20776 |
543.01 |
| Jun 24 2013 |
20777 |
543.01 |
| Jun 17 2013 |
20777 |
543.01 |
| Jun 10 2013 |
20777 |
543.01 |
| Jun 03 2013 |
20777 |
543.01 |
| May 27 2013 |
20777 |
543.01 |
| May 20 2013 |
20777 |
543.01 |
| May 13 2013 |
20777 |
543.01 |
| May 06 2013 |
20777 |
543.01 |
| Apr 29 2013 |
20777 |
543.01 |
| Apr 22 2013 |
20738 |
543.01 |
| Apr 15 2013 |
20745 |
543.01 |
| Apr 08 2013 |
20745 |
543.01 |
| Apr 01 2013 |
20745 |
543.01 |
| Mar 25 2013 |
20731 |
543.01 |
| Mar 18 2013 |
20731 |
543.01 |
| Mar 11 2013 |
20731 |
543.01 |
| Mar 04 2013 |
20731 |
543.01 |
| Feb 25 2013 |
20731 |
543.01 |
| Feb 18 2013 |
20734 |
543.01 |
| Feb 11 2013 |
20743 |
543.01 |
| Feb 04 2013 |
20708 |
543.01 |
| Jan 28 2013 |
20747 |
543.01 |
| Jan 21 2013 |
20766 |
543.01 |
| Jan 14 2013 |
20876 |
543.01 |
| Jan 07 2013 |
20834 |
543.01 |
| Dec 31 2012 |
20844 |
543.01 |
| Dec 24 2012 |
20853 |
543.01 |
| Dec 17 2012 |
20847 |
543.01 |
| Dec 10 2012 |
20640 |
543.01 |
| Dec 03 2012 |
20854 |
543.01 |
| Nov 26 2012 |
20728 |
543.01 |
| Nov 19 2012 |
20819 |
543.01 |
| Nov 12 2012 |
20904 |
543.01 |
| Nov 05 2012 |
20908 |
543.01 |
