| Dec 09 2016 |
15875 |
464.33 |
| Dec 02 2016 |
16216 |
464.33 |
| Nov 25 2016 |
16152 |
464.33 |
| Nov 18 2016 |
16364 |
464.33 |
| Nov 11 2016 |
16596 |
464.33 |
| Nov 04 2016 |
15215 |
452.11 |
| Oct 28 2016 |
15130 |
452.11 |
| Oct 21 2016 |
15258 |
452.11 |
| Oct 14 2016 |
15144 |
452.11 |
| Oct 07 2016 |
15065 |
452.11 |
| Sep 30 2016 |
15031 |
452.11 |
| Sep 23 2016 |
14783 |
452.11 |
| Sep 16 2016 |
14455 |
452.11 |
| Sep 09 2016 |
13384 |
443.01 |
| Sep 02 2016 |
13343 |
443.01 |
| Aug 26 2016 |
13371 |
443.01 |
| Aug 19 2016 |
13069 |
443.01 |
| Aug 12 2016 |
13058 |
443.01 |
| Aug 05 2016 |
13075 |
443.01 |
| Jul 29 2016 |
13076 |
443.01 |
| Jul 22 2016 |
13055 |
443.01 |
| Jun 28 2016 |
13056 |
443.01 |
| Jun 21 2016 |
13110 |
443.01 |
| Jun 14 2016 |
13110 |
443.01 |
| Jun 07 2016 |
13111 |
443.01 |
| May 31 2016 |
13117 |
443.01 |
| May 24 2016 |
13117 |
443.01 |
| May 17 2016 |
13105 |
443.01 |
| May 10 2016 |
13105 |
443.01 |
| May 03 2016 |
13106 |
443.01 |
| Apr 26 2016 |
13106 |
443.01 |
| Apr 19 2016 |
13092 |
443.01 |
| Apr 12 2016 |
13128 |
443.01 |
| Apr 05 2016 |
13128 |
443.01 |
| Mar 29 2016 |
13128 |
443.01 |
| Mar 22 2016 |
13121 |
443.01 |
| Mar 15 2016 |
13119 |
443.01 |
| Mar 08 2016 |
13131 |
443.01 |
| Mar 01 2016 |
13127 |
443.01 |
| Feb 23 2016 |
13120 |
443.01 |
| Feb 16 2016 |
13072 |
443.01 |
| Feb 09 2016 |
13072 |
443.01 |
| Feb 02 2016 |
13020 |
443.01 |
| Jan 26 2016 |
13051 |
443.01 |
| Jan 19 2016 |
13060 |
443.01 |
| Jan 12 2016 |
12647 |
443.01 |
| Jan 05 2016 |
12980 |
443.01 |
| Dec 29 2015 |
13000 |
443.01 |
| Dec 22 2015 |
11734 |
432.35 |
| Dec 15 2015 |
11661 |
432.35 |
| Dec 08 2015 |
11865 |
432.35 |
| Dec 01 2015 |
11834 |
432.35 |
| Nov 24 2015 |
11742 |
432.35 |
| Nov 17 2015 |
11469 |
432.35 |
| Nov 10 2015 |
10648 |
424.79 |
| Nov 03 2015 |
10684 |
424.79 |
| Oct 27 2015 |
10650 |
424.79 |
| Oct 20 2015 |
10554 |
424.79 |
| Oct 13 2015 |
10142 |
424.79 |
| Oct 06 2015 |
10179 |
424.79 |
| Sep 29 2015 |
10233 |
424.79 |
| Sep 22 2015 |
22419 |
424.79 |
| Sep 15 2015 |
25882 |
424.79 |
| Dec 01 2014 |
24453 |
572.69 |
| Nov 24 2014 |
24455 |
572.69 |
| Nov 17 2014 |
24702 |
572.69 |
| Nov 10 2014 |
24892 |
572.69 |
| Nov 03 2014 |
24834 |
572.69 |
| Oct 27 2014 |
24828 |
572.69 |
| Oct 20 2014 |
24961 |
572.69 |
| Oct 13 2014 |
24882 |
572.69 |
| Oct 06 2014 |
24471 |
572.69 |
| Sep 29 2014 |
21793 |
540.67 |
| Sep 22 2014 |
21880 |
540.67 |
| Sep 15 2014 |
17029 |
493.78 |
| Sep 08 2014 |
16968 |
493.78 |
| Sep 01 2014 |
17036 |
493.78 |
| Aug 25 2014 |
17056 |
493.78 |
| Aug 18 2014 |
17057 |
493.78 |
| Aug 11 2014 |
17057 |
493.78 |
| Aug 04 2014 |
17057 |
493.78 |
| Jul 28 2014 |
17057 |
493.78 |
| Jul 21 2014 |
17075 |
493.78 |
| Jul 14 2014 |
17075 |
493.78 |
| Jul 07 2014 |
17075 |
493.78 |
| Jun 30 2014 |
17075 |
493.78 |
| Jun 23 2014 |
17075 |
493.78 |
| Jun 16 2014 |
17075 |
493.78 |
| Jun 09 2014 |
17075 |
493.78 |
| Jun 02 2014 |
17075 |
493.78 |
| May 26 2014 |
17075 |
493.78 |
| May 19 2014 |
17075 |
493.78 |
| May 12 2014 |
17077 |
493.78 |
| May 05 2014 |
17077 |
493.78 |
| Apr 28 2014 |
17078 |
493.78 |
| Apr 21 2014 |
17078 |
493.78 |
| Apr 14 2014 |
17096 |
493.78 |
| Apr 07 2014 |
17096 |
493.78 |
| Mar 31 2014 |
17097 |
493.78 |
| Mar 24 2014 |
17097 |
493.78 |
| Mar 17 2014 |
17097 |
493.78 |
| Mar 10 2014 |
17097 |
493.78 |
| Mar 03 2014 |
17097 |
493.78 |
| Feb 24 2014 |
17092 |
493.78 |
| Feb 17 2014 |
17108 |
493.78 |
| Feb 10 2014 |
17108 |
493.78 |
| Feb 03 2014 |
17096 |
493.78 |
| Jan 27 2014 |
17168 |
493.78 |
| Jan 20 2014 |
17125 |
493.78 |
| Jan 13 2014 |
16934 |
493.78 |
| Jan 06 2014 |
16884 |
493.78 |
| Dec 30 2013 |
17028 |
493.78 |
| Dec 23 2013 |
16815 |
493.78 |
| Dec 16 2013 |
16636 |
493.78 |
| Dec 09 2013 |
12652 |
454.33 |
| Dec 02 2013 |
12825 |
454.33 |
| Nov 25 2013 |
13045 |
454.33 |
| Nov 18 2013 |
13158 |
454.33 |
| Nov 11 2013 |
13131 |
454.33 |
| Nov 04 2013 |
13038 |
454.33 |
| Oct 28 2013 |
12951 |
454.33 |
| Oct 21 2013 |
12658 |
454.33 |
| Oct 14 2013 |
14142 |
469.04 |
| Oct 07 2013 |
14090 |
469.04 |
| Sep 30 2013 |
14089 |
469.04 |
| Sep 23 2013 |
20425 |
538.08 |
| Sep 16 2013 |
20218 |
538.08 |
| Sep 09 2013 |
20142 |
538.08 |
| Sep 02 2013 |
20280 |
538.08 |
| Aug 26 2013 |
20246 |
538.08 |
| Aug 19 2013 |
20267 |
538.08 |
| Aug 12 2013 |
20267 |
538.08 |
| Aug 05 2013 |
20269 |
538.08 |
| Jul 29 2013 |
20270 |
538.08 |
| Jul 22 2013 |
20317 |
538.08 |
| Jul 15 2013 |
20317 |
538.08 |
| Jul 08 2013 |
20317 |
538.08 |
| Jul 01 2013 |
20317 |
538.08 |
| Jun 24 2013 |
20318 |
538.08 |
| Jun 17 2013 |
20318 |
538.08 |
| Jun 10 2013 |
20318 |
538.08 |
| Jun 03 2013 |
20318 |
538.08 |
| May 27 2013 |
20318 |
538.08 |
| May 20 2013 |
20318 |
538.08 |
| May 13 2013 |
20318 |
538.08 |
| May 06 2013 |
20318 |
538.08 |
| Apr 29 2013 |
20318 |
538.08 |
| Apr 22 2013 |
20278 |
538.08 |
| Apr 15 2013 |
20285 |
538.08 |
| Apr 08 2013 |
20285 |
538.08 |
| Apr 01 2013 |
20285 |
538.08 |
| Mar 25 2013 |
20275 |
538.08 |
| Mar 18 2013 |
20275 |
538.08 |
| Mar 11 2013 |
20275 |
538.08 |
| Mar 04 2013 |
20275 |
538.08 |
| Feb 25 2013 |
20275 |
538.08 |
| Feb 18 2013 |
20278 |
538.08 |
| Feb 11 2013 |
20287 |
538.08 |
| Feb 04 2013 |
20253 |
538.08 |
| Jan 28 2013 |
20291 |
538.08 |
| Jan 21 2013 |
20309 |
538.08 |
| Jan 14 2013 |
20420 |
538.08 |
| Jan 07 2013 |
20369 |
538.08 |
| Dec 31 2012 |
20386 |
538.08 |
| Dec 24 2012 |
20395 |
538.08 |
| Dec 17 2012 |
20401 |
538.08 |
| Dec 10 2012 |
20185 |
538.08 |
| Dec 03 2012 |
20383 |
538.08 |
| Nov 26 2012 |
20266 |
538.08 |
| Nov 19 2012 |
20348 |
538.08 |
| Nov 12 2012 |
20465 |
538.08 |
| Nov 05 2012 |
20474 |
538.08 |
