Sep 28 2018 |
16626 |
473.43 |
Sep 21 2018 |
16614 |
473.43 |
Sep 14 2018 |
16386 |
473.43 |
Sep 07 2018 |
16281 |
473.43 |
Aug 31 2018 |
16131 |
473.43 |
Aug 24 2018 |
16080 |
473.43 |
Aug 17 2018 |
16064 |
473.43 |
Aug 10 2018 |
16071 |
473.43 |
Aug 03 2018 |
16094 |
473.43 |
Jul 27 2018 |
16105 |
473.43 |
Jul 20 2018 |
16123 |
473.43 |
Jul 13 2018 |
16121 |
473.43 |
Jul 06 2018 |
16098 |
473.43 |
Jun 29 2018 |
16160 |
473.43 |
Jun 22 2018 |
16160 |
473.43 |
Jun 15 2018 |
16184 |
473.43 |
Jun 08 2018 |
16207 |
473.43 |
Jun 01 2018 |
16196 |
473.43 |
May 25 2018 |
16220 |
473.43 |
May 18 2018 |
16188 |
473.43 |
May 11 2018 |
16217 |
473.43 |
May 04 2018 |
16293 |
473.43 |
Apr 27 2018 |
16286 |
473.43 |
Apr 20 2018 |
16328 |
473.43 |
Apr 13 2018 |
16323 |
473.43 |
Apr 06 2018 |
16323 |
473.43 |
Mar 30 2018 |
16320 |
473.43 |
Mar 23 2018 |
16320 |
473.43 |
Mar 16 2018 |
16305 |
473.43 |
Mar 09 2018 |
16305 |
473.43 |
Mar 02 2018 |
16311 |
473.43 |
Feb 23 2018 |
16308 |
473.43 |
Feb 16 2018 |
16322 |
473.43 |
Feb 09 2018 |
16317 |
473.43 |
Feb 02 2018 |
16333 |
473.43 |
Jan 26 2018 |
16364 |
473.43 |
Jan 19 2018 |
16312 |
473.43 |
Jan 12 2018 |
15899 |
473.43 |
Jan 05 2018 |
16131 |
473.43 |
Dec 29 2017 |
16175 |
473.43 |
Dec 22 2017 |
16154 |
473.43 |
Dec 15 2017 |
16123 |
473.43 |
Dec 08 2017 |
16458 |
473.43 |
Dec 01 2017 |
16612 |
473.43 |
Nov 24 2017 |
16636 |
473.43 |
Nov 17 2017 |
13443 |
441.67 |
Nov 10 2017 |
13818 |
441.67 |
Nov 03 2017 |
13264 |
437.08 |
Oct 27 2017 |
13235 |
437.08 |
Oct 20 2017 |
13238 |
437.08 |
Oct 13 2017 |
12426 |
431.3 |
Oct 06 2017 |
12353 |
431.3 |
Sep 29 2017 |
11286 |
420.51 |
Sep 22 2017 |
11262 |
420.51 |
Sep 15 2017 |
11828 |
426.3 |
Sep 08 2017 |
11729 |
426.3 |
Sep 01 2017 |
11762 |
426.3 |
Aug 25 2017 |
11774 |
426.3 |
Aug 18 2017 |
11798 |
426.3 |
Aug 11 2017 |
11730 |
426.3 |
Aug 04 2017 |
11753 |
426.3 |
Jul 28 2017 |
11752 |
426.3 |
Jul 21 2017 |
11776 |
426.3 |
Jul 14 2017 |
11785 |
426.3 |
Jul 07 2017 |
11780 |
426.3 |
Jun 30 2017 |
11788 |
426.3 |
Jun 23 2017 |
11788 |
426.3 |
Jun 16 2017 |
11789 |
426.3 |
Jun 09 2017 |
11764 |
426.3 |
Jun 02 2017 |
11764 |
426.3 |
May 26 2017 |
11640 |
426.3 |
May 19 2017 |
11658 |
426.3 |
May 12 2017 |
11611 |
426.3 |
May 05 2017 |
11584 |
426.3 |
Apr 28 2017 |
11569 |
426.3 |
Apr 21 2017 |
11551 |
426.3 |
Apr 14 2017 |
11567 |
426.3 |
Apr 07 2017 |
11568 |
426.3 |
Mar 31 2017 |
11568 |
426.3 |
Mar 24 2017 |
11568 |
426.3 |
Mar 17 2017 |
11556 |
426.3 |
Mar 10 2017 |
11570 |
426.3 |
Mar 03 2017 |
11570 |
426.3 |
Feb 24 2017 |
11570 |
426.3 |
Feb 17 2017 |
11580 |
426.3 |
Feb 10 2017 |
11599 |
426.3 |
Feb 03 2017 |
11592 |
426.3 |
Jan 27 2017 |
11605 |
426.3 |
Jan 20 2017 |
11627 |
426.3 |
Jan 13 2017 |
11639 |
426.3 |
Jan 06 2017 |
11834 |
426.3 |
Dec 30 2016 |
11894 |
426.3 |
Dec 23 2016 |
11898 |
426.3 |
Dec 16 2016 |
11940 |
426.3 |
Dec 09 2016 |
11164 |
417.67 |
Dec 02 2016 |
11352 |
417.67 |
Nov 25 2016 |
13876 |
442.88 |
Nov 18 2016 |
14021 |
442.88 |
Nov 11 2016 |
14151 |
442.88 |
Nov 04 2016 |
12042 |
423.18 |
Oct 28 2016 |
11912 |
423.18 |
Oct 21 2016 |
11598 |
419.43 |
Oct 14 2016 |
9652 |
401.05 |
Oct 07 2016 |
8957 |
393.71 |
Sep 30 2016 |
8913 |
393.71 |
Sep 23 2016 |
8733 |
393.71 |
Sep 16 2016 |
8543 |
393.71 |
Sep 09 2016 |
8525 |
393.71 |
Sep 02 2016 |
8497 |
393.71 |
Aug 26 2016 |
7932 |
386.79 |
Aug 19 2016 |
7730 |
386.79 |
Aug 12 2016 |
7719 |
386.79 |
Aug 05 2016 |
7733 |
386.79 |
Jul 29 2016 |
7734 |
386.79 |
Jul 22 2016 |
7718 |
386.79 |
Jun 28 2016 |
7719 |
386.79 |
Jun 21 2016 |
7743 |
386.79 |
Jun 14 2016 |
7743 |
386.79 |
Jun 07 2016 |
7743 |
386.79 |
May 31 2016 |
7745 |
386.79 |
May 24 2016 |
7745 |
386.79 |
May 17 2016 |
7737 |
386.79 |
May 10 2016 |
7737 |
386.79 |
May 03 2016 |
7737 |
386.79 |
Apr 26 2016 |
7737 |
386.79 |
Apr 19 2016 |
7730 |
386.79 |
Apr 12 2016 |
7749 |
386.79 |
Apr 05 2016 |
7749 |
386.79 |
Mar 29 2016 |
7749 |
386.79 |
Mar 22 2016 |
7747 |
386.79 |
Mar 15 2016 |
7745 |
386.79 |
Mar 08 2016 |
7752 |
386.79 |
Mar 01 2016 |
7748 |
386.79 |
Feb 23 2016 |
7742 |
386.79 |
Feb 16 2016 |
7709 |
386.79 |
Feb 09 2016 |
7709 |
386.79 |
Feb 02 2016 |
7666 |
386.79 |
Jan 26 2016 |
7688 |
386.79 |
Jan 19 2016 |
7694 |
386.79 |
Jan 12 2016 |
7370 |
386.79 |
Jan 05 2016 |
7623 |
386.79 |
Dec 29 2015 |
7629 |
386.79 |
Dec 22 2015 |
7534 |
386.79 |
Dec 15 2015 |
7457 |
386.79 |
Dec 08 2015 |
7589 |
386.79 |
Dec 01 2015 |
7544 |
386.79 |
Nov 24 2015 |
7488 |
386.79 |
Nov 17 2015 |
7271 |
386.79 |
Nov 10 2015 |
8118 |
397.23 |
Nov 03 2015 |
7844 |
393.6 |
Oct 27 2015 |
8934 |
405.95 |
Oct 20 2015 |
12072 |
439.56 |
Oct 13 2015 |
11612 |
439.56 |
Oct 06 2015 |
11214 |
435.54 |
Sep 29 2015 |
11295 |
435.54 |
Sep 22 2015 |
23467 |
435.54 |
Sep 15 2015 |
22813 |
432.27 |
Sep 14 2015 |
10660 |
432.27 |
Sep 07 2015 |
10731 |
432.92 |
Aug 31 2015 |
11751 |
443.92 |
Aug 24 2015 |
11681 |
443.92 |
Aug 17 2015 |
11703 |
443.92 |
Aug 10 2015 |
11715 |
443.92 |
Aug 03 2015 |
11715 |
443.92 |
Jul 27 2015 |
11715 |
443.92 |
Jul 20 2015 |
11714 |
443.92 |
Jul 13 2015 |
11714 |
443.92 |
Jul 06 2015 |
11714 |
443.92 |
Jun 29 2015 |
11714 |
443.92 |
Jun 22 2015 |
11714 |
443.92 |
Jun 15 2015 |
11714 |
443.92 |
Jun 08 2015 |
11801 |
443.92 |
Jun 01 2015 |
11801 |
443.92 |
May 25 2015 |
11801 |
443.92 |
May 18 2015 |
11801 |
443.92 |
May 11 2015 |
11801 |
443.92 |
May 04 2015 |
11801 |
443.92 |
Apr 27 2015 |
11792 |
443.92 |
Apr 20 2015 |
11782 |
443.92 |
Apr 13 2015 |
11782 |
443.92 |
Apr 06 2015 |
11802 |
443.92 |
Mar 30 2015 |
11802 |
443.92 |
Mar 23 2015 |
11815 |
443.92 |
Mar 16 2015 |
11808 |
443.92 |
Mar 09 2015 |
11807 |
443.92 |
Mar 02 2015 |
11793 |
443.92 |
Feb 23 2015 |
11706 |
443.92 |
Feb 16 2015 |
11693 |
443.92 |
Feb 09 2015 |
11703 |
443.92 |
Feb 02 2015 |
11711 |
443.92 |
Jan 26 2015 |
12096 |
447.91 |
Jan 19 2015 |
12080 |
447.91 |
Jan 12 2015 |
11968 |
447.91 |
Jan 05 2015 |
12253 |
447.91 |
Dec 29 2014 |
12222 |
447.91 |
Dec 22 2014 |
12258 |
447.91 |
Dec 15 2014 |
12045 |
447.91 |
Dec 08 2014 |
12037 |
446.99 |
Dec 01 2014 |
12067 |
446.99 |
Nov 24 2014 |
12086 |
446.99 |
Nov 17 2014 |
12201 |
446.99 |
Nov 10 2014 |
14161 |
465.4 |
Nov 03 2014 |
11521 |
440.32 |
Oct 27 2014 |
11527 |
440.32 |
Oct 20 2014 |
12841 |
452.08 |
Oct 13 2014 |
12785 |
452.08 |
Oct 06 2014 |
13439 |
460.43 |
Sep 29 2014 |
13618 |
460.43 |
Sep 22 2014 |
13454 |
458.32 |
Sep 15 2014 |
13363 |
458.32 |
Sep 08 2014 |
11443 |
438.79 |
Sep 01 2014 |
11513 |
438.79 |
Aug 25 2014 |
11527 |
438.79 |
Aug 18 2014 |
11528 |
438.79 |
Aug 11 2014 |
11528 |
438.79 |
Aug 04 2014 |
11528 |
438.79 |
Jul 28 2014 |
11528 |
438.79 |
Jul 21 2014 |
11547 |
438.79 |
Jul 14 2014 |
11547 |
438.79 |
Jul 07 2014 |
11547 |
438.79 |
Jun 30 2014 |
11547 |
438.79 |
Jun 23 2014 |
11547 |
438.79 |
Jun 16 2014 |
11547 |
438.79 |
Jun 09 2014 |
11547 |
438.79 |
Jun 02 2014 |
11547 |
438.79 |
May 26 2014 |
11547 |
438.79 |
May 19 2014 |
11547 |
438.79 |
May 12 2014 |
11548 |
438.79 |
May 05 2014 |
11548 |
438.79 |
Apr 28 2014 |
11549 |
438.79 |
Apr 21 2014 |
11549 |
438.79 |
Apr 14 2014 |
11567 |
438.79 |
Apr 07 2014 |
11567 |
438.79 |
Mar 31 2014 |
11568 |
438.79 |
Mar 24 2014 |
11568 |
438.79 |
Mar 17 2014 |
11568 |
438.79 |
Mar 10 2014 |
11568 |
438.79 |
Mar 03 2014 |
11568 |
438.79 |
Feb 24 2014 |
11564 |
438.79 |
Feb 17 2014 |
11576 |
438.79 |
Feb 10 2014 |
11574 |
438.79 |
Feb 03 2014 |
11557 |
438.79 |
Jan 27 2014 |
11618 |
438.79 |
Jan 20 2014 |
11567 |
438.79 |
Jan 13 2014 |
11398 |
438.79 |
Jan 06 2014 |
9351 |
417.25 |
Dec 30 2013 |
9450 |
417.25 |
Dec 23 2013 |
9255 |
417.25 |
Dec 16 2013 |
7719 |
399.75 |
Dec 09 2013 |
7764 |
399.75 |
Dec 02 2013 |
7319 |
392.56 |
Nov 25 2013 |
7455 |
392.56 |
Nov 18 2013 |
7520 |
392.56 |
Nov 11 2013 |
8199 |
401.86 |
Nov 04 2013 |
8111 |
401.86 |
Oct 28 2013 |
8111 |
401.86 |
Oct 21 2013 |
7946 |
401.86 |
Oct 14 2013 |
8218 |
405.81 |
Oct 07 2013 |
9710 |
424.13 |
Sep 30 2013 |
10117 |
428.35 |
Sep 23 2013 |
16916 |
498.64 |
Sep 16 2013 |
16825 |
498.64 |
Sep 09 2013 |
16741 |
498.64 |
Sep 02 2013 |
16861 |
498.64 |
Aug 26 2013 |
16831 |
498.64 |
Aug 19 2013 |
16849 |
498.64 |
Aug 12 2013 |
16849 |
498.64 |
Aug 05 2013 |
16851 |
498.64 |
Jul 29 2013 |
16852 |
498.64 |
Jul 22 2013 |
16895 |
498.64 |
Jul 15 2013 |
16895 |
498.64 |
Jul 08 2013 |
16896 |
498.64 |
Jul 01 2013 |
16896 |
498.64 |
Jun 24 2013 |
16897 |
498.64 |
Jun 17 2013 |
16897 |
498.64 |
Jun 10 2013 |
16897 |
498.64 |
Jun 03 2013 |
16897 |
498.64 |
May 27 2013 |
16897 |
498.64 |
May 20 2013 |
16897 |
498.64 |
May 13 2013 |
16897 |
498.64 |
May 06 2013 |
16897 |
498.64 |
Apr 29 2013 |
16897 |
498.64 |
Apr 22 2013 |
16859 |
498.64 |
Apr 15 2013 |
16866 |
498.64 |
Apr 08 2013 |
16866 |
498.64 |
Apr 01 2013 |
16866 |
498.64 |
Mar 25 2013 |
16861 |
498.64 |
Mar 18 2013 |
16861 |
498.64 |
Mar 11 2013 |
16861 |
498.64 |
Mar 04 2013 |
16861 |
498.64 |
Feb 25 2013 |
16861 |
498.64 |
Feb 18 2013 |
16868 |
498.64 |
Feb 11 2013 |
16877 |
498.64 |
Feb 04 2013 |
16845 |
498.64 |
Jan 28 2013 |
16890 |
498.64 |
Jan 21 2013 |
16914 |
498.64 |
Jan 14 2013 |
17009 |
498.64 |
Jan 07 2013 |
16953 |
498.64 |
Dec 31 2012 |
16960 |
498.64 |
Dec 24 2012 |
16957 |
498.64 |
Dec 17 2012 |
16967 |
498.64 |
Dec 10 2012 |
16804 |
498.64 |
Dec 03 2012 |
16994 |
498.64 |
Nov 26 2012 |
16908 |
498.64 |
Nov 19 2012 |
16972 |
498.64 |
Nov 12 2012 |
17042 |
498.64 |
Nov 05 2012 |
17048 |
498.64 |