| Sep 22 2017 |
20751 |
510.91 |
| Sep 15 2017 |
20716 |
510.91 |
| Sep 08 2017 |
20503 |
510.91 |
| Sep 01 2017 |
20528 |
510.91 |
| Aug 25 2017 |
20530 |
510.91 |
| Aug 18 2017 |
20560 |
510.91 |
| Aug 11 2017 |
20452 |
510.91 |
| Aug 04 2017 |
20482 |
510.91 |
| Jul 28 2017 |
20479 |
510.91 |
| Jul 21 2017 |
20499 |
510.91 |
| Jul 14 2017 |
20503 |
510.91 |
| Jul 07 2017 |
20499 |
510.91 |
| Jun 30 2017 |
20507 |
510.91 |
| Jun 23 2017 |
20507 |
510.91 |
| Jun 16 2017 |
20501 |
510.91 |
| Jun 09 2017 |
20469 |
510.91 |
| Jun 02 2017 |
20474 |
510.91 |
| May 26 2017 |
20300 |
510.91 |
| May 19 2017 |
20326 |
510.91 |
| May 12 2017 |
20266 |
510.91 |
| May 05 2017 |
20197 |
510.91 |
| Apr 28 2017 |
20168 |
510.91 |
| Apr 21 2017 |
20136 |
510.91 |
| Apr 14 2017 |
20173 |
510.91 |
| Apr 07 2017 |
20174 |
510.91 |
| Mar 31 2017 |
20173 |
510.91 |
| Mar 24 2017 |
20175 |
510.91 |
| Mar 17 2017 |
20166 |
510.91 |
| Mar 10 2017 |
20186 |
510.91 |
| Mar 03 2017 |
20186 |
510.91 |
| Feb 24 2017 |
20192 |
510.91 |
| Feb 17 2017 |
20210 |
510.91 |
| Feb 10 2017 |
20230 |
510.91 |
| Feb 03 2017 |
20225 |
510.91 |
| Jan 27 2017 |
20216 |
510.91 |
| Jan 20 2017 |
20233 |
510.91 |
| Jan 13 2017 |
20265 |
510.91 |
| Jan 06 2017 |
20536 |
510.91 |
| Dec 30 2016 |
20614 |
510.91 |
| Dec 23 2016 |
20613 |
510.91 |
| Dec 16 2016 |
20661 |
510.91 |
| Dec 09 2016 |
20758 |
510.91 |
| Dec 02 2016 |
19598 |
495.63 |
| Nov 25 2016 |
19502 |
495.63 |
| Nov 18 2016 |
18165 |
480.34 |
| Nov 11 2016 |
18424 |
480.34 |
| Nov 04 2016 |
18190 |
478.35 |
| Oct 28 2016 |
18119 |
478.35 |
| Oct 21 2016 |
18232 |
478.35 |
| Oct 14 2016 |
18151 |
478.35 |
| Oct 07 2016 |
18065 |
478.35 |
| Sep 30 2016 |
18015 |
478.35 |
| Sep 23 2016 |
16524 |
467.5 |
| Sep 16 2016 |
16211 |
467.5 |
| Sep 09 2016 |
16074 |
467.5 |
| Sep 02 2016 |
16017 |
467.5 |
| Aug 26 2016 |
16045 |
467.5 |
| Aug 19 2016 |
15714 |
467.5 |
| Aug 12 2016 |
15702 |
467.5 |
| Aug 05 2016 |
15720 |
467.5 |
| Jul 29 2016 |
15721 |
467.5 |
| Jul 22 2016 |
15697 |
467.5 |
| Jun 28 2016 |
15699 |
467.5 |
| Jun 21 2016 |
15756 |
467.5 |
| Jun 14 2016 |
15756 |
467.5 |
| Jun 07 2016 |
15757 |
467.5 |
| May 31 2016 |
15767 |
467.5 |
| May 24 2016 |
15767 |
467.5 |
| May 17 2016 |
15752 |
467.5 |
| May 10 2016 |
15752 |
467.5 |
| May 03 2016 |
15753 |
467.5 |
| Apr 26 2016 |
15753 |
467.5 |
| Apr 19 2016 |
15733 |
467.5 |
| Apr 12 2016 |
15770 |
467.5 |
| Apr 05 2016 |
15770 |
467.5 |
| Mar 29 2016 |
15770 |
467.5 |
| Mar 22 2016 |
15761 |
467.5 |
| Mar 15 2016 |
15759 |
467.5 |
| Mar 08 2016 |
15776 |
467.5 |
| Mar 01 2016 |
15773 |
467.5 |
| Feb 23 2016 |
15768 |
467.5 |
| Feb 16 2016 |
15708 |
467.5 |
| Feb 09 2016 |
15708 |
467.5 |
| Feb 02 2016 |
15656 |
467.5 |
| Jan 26 2016 |
15691 |
467.5 |
| Jan 19 2016 |
15699 |
467.5 |
| Jan 12 2016 |
15265 |
467.5 |
| Jan 05 2016 |
15639 |
467.5 |
| Dec 29 2015 |
15649 |
467.5 |
| Dec 22 2015 |
15501 |
467.5 |
| Dec 15 2015 |
15389 |
467.5 |
| Dec 08 2015 |
15621 |
467.5 |
| Dec 01 2015 |
14918 |
461.08 |
| Nov 24 2015 |
14798 |
461.08 |
| Nov 17 2015 |
20184 |
515.05 |
| Nov 10 2015 |
24396 |
557.7 |
| Nov 03 2015 |
22585 |
539.13 |
| Oct 27 2015 |
22677 |
539.13 |
| Oct 20 2015 |
22645 |
539.13 |
| Oct 13 2015 |
22038 |
539.13 |
| Oct 06 2015 |
22008 |
539.13 |
| Sep 29 2015 |
21964 |
539.13 |
| Sep 22 2015 |
4935 |
539.13 |
| Sep 15 2015 |
4622 |
536 |
| Sep 14 2015 |
20942 |
536 |
| Sep 07 2015 |
20905 |
536 |
| Aug 31 2015 |
20936 |
536 |
| Aug 24 2015 |
20849 |
536 |
| Aug 17 2015 |
20881 |
536 |
| Aug 10 2015 |
20892 |
536 |
| Aug 03 2015 |
20891 |
536 |
| Jul 27 2015 |
20891 |
536 |
| Jul 20 2015 |
20890 |
536 |
| Jul 13 2015 |
20890 |
536 |
| Jul 06 2015 |
20890 |
536 |
| Jun 29 2015 |
20890 |
536 |
| Jun 22 2015 |
20890 |
536 |
| Jun 15 2015 |
20890 |
536 |
| Jun 08 2015 |
21035 |
536 |
| Jun 01 2015 |
21035 |
536 |
| May 25 2015 |
21035 |
536 |
| May 18 2015 |
21035 |
536 |
| May 11 2015 |
21035 |
536 |
| May 04 2015 |
21035 |
536 |
| Apr 27 2015 |
21012 |
536 |
| Apr 20 2015 |
20999 |
536 |
| Apr 13 2015 |
20998 |
536 |
| Apr 06 2015 |
21032 |
536 |
| Mar 30 2015 |
21032 |
536 |
| Mar 23 2015 |
21054 |
536 |
| Mar 16 2015 |
21040 |
536 |
| Mar 09 2015 |
21039 |
536 |
| Mar 02 2015 |
21026 |
536 |
| Feb 23 2015 |
20884 |
536 |
| Feb 16 2015 |
20852 |
536 |
| Feb 09 2015 |
20862 |
536 |
| Feb 02 2015 |
20873 |
536 |
| Jan 26 2015 |
20862 |
536 |
| Jan 19 2015 |
20845 |
536 |
| Jan 12 2015 |
20712 |
536 |
| Jan 05 2015 |
21017 |
536 |
| Dec 29 2014 |
21027 |
536 |
| Dec 22 2014 |
21072 |
536 |
| Dec 15 2014 |
20764 |
536 |
| Dec 08 2014 |
20111 |
527.14 |
| Dec 01 2014 |
16638 |
491.89 |
| Nov 24 2014 |
16658 |
491.89 |
| Nov 17 2014 |
16712 |
490.8 |
| Nov 10 2014 |
16035 |
483.37 |
| Nov 03 2014 |
15912 |
483.15 |
| Oct 27 2014 |
15929 |
483.15 |
| Oct 20 2014 |
16139 |
483.15 |
| Oct 13 2014 |
16028 |
483.15 |
| Oct 06 2014 |
15768 |
483.15 |
| Sep 29 2014 |
15975 |
483.15 |
| Sep 22 2014 |
14862 |
471.5 |
| Sep 15 2014 |
14762 |
471.5 |
| Sep 08 2014 |
14734 |
471.5 |
| Sep 01 2014 |
14784 |
471.5 |
| Aug 25 2014 |
14795 |
471.5 |
| Aug 18 2014 |
14802 |
471.5 |
| Aug 11 2014 |
14802 |
471.5 |
| Aug 04 2014 |
14802 |
471.5 |
| Jul 28 2014 |
14802 |
471.5 |
| Jul 21 2014 |
14820 |
471.5 |
| Jul 14 2014 |
14820 |
471.5 |
| Jul 07 2014 |
14820 |
471.5 |
| Jun 30 2014 |
14820 |
471.5 |
| Jun 23 2014 |
14820 |
471.5 |
| Jun 16 2014 |
14820 |
471.5 |
| Jun 09 2014 |
14820 |
471.5 |
| Jun 02 2014 |
14820 |
471.5 |
| May 26 2014 |
14820 |
471.5 |
| May 19 2014 |
14820 |
471.5 |
| May 12 2014 |
14821 |
471.5 |
| May 05 2014 |
14821 |
471.5 |
| Apr 28 2014 |
14822 |
471.5 |
| Apr 21 2014 |
14822 |
471.5 |
| Apr 14 2014 |
14847 |
471.5 |
| Apr 07 2014 |
14847 |
471.5 |
| Mar 31 2014 |
14848 |
471.5 |
| Mar 24 2014 |
14848 |
471.5 |
| Mar 17 2014 |
14848 |
471.5 |
| Mar 10 2014 |
14848 |
471.5 |
| Mar 03 2014 |
14848 |
471.5 |
| Feb 24 2014 |
14843 |
471.5 |
| Feb 17 2014 |
14858 |
471.5 |
| Feb 10 2014 |
14857 |
471.5 |
| Feb 03 2014 |
14846 |
471.5 |
| Jan 27 2014 |
14911 |
471.5 |
| Jan 20 2014 |
14872 |
471.5 |
| Jan 13 2014 |
14684 |
471.5 |
| Jan 06 2014 |
14642 |
471.5 |
| Dec 30 2013 |
14779 |
471.5 |
| Dec 23 2013 |
14570 |
471.5 |
| Dec 16 2013 |
13382 |
461.81 |
| Dec 09 2013 |
15730 |
484.38 |
| Dec 02 2013 |
15744 |
482.3 |
| Nov 25 2013 |
15991 |
482.3 |
| Nov 18 2013 |
16099 |
482.3 |
| Oct 14 2013 |
18557 |
513.73 |
| Oct 07 2013 |
18400 |
513.73 |
| Sep 30 2013 |
18324 |
513.73 |
| Sep 23 2013 |
18290 |
513.73 |
| Sep 16 2013 |
18162 |
513.73 |
| Sep 09 2013 |
18098 |
513.73 |
| Sep 02 2013 |
18221 |
513.73 |
| Aug 26 2013 |
18188 |
513.73 |
| Aug 19 2013 |
18208 |
513.73 |
| Aug 12 2013 |
18208 |
513.73 |
| Aug 05 2013 |
18210 |
513.73 |
| Jul 29 2013 |
18211 |
513.73 |
| Jul 22 2013 |
18256 |
513.73 |
| Jul 15 2013 |
18256 |
513.73 |
| Jul 08 2013 |
18256 |
513.73 |
| Jul 01 2013 |
18256 |
513.73 |
| Jun 24 2013 |
18257 |
513.73 |
| Jun 17 2013 |
18257 |
513.73 |
| Jun 10 2013 |
18257 |
513.73 |
| Jun 03 2013 |
18257 |
513.73 |
| May 27 2013 |
18257 |
513.73 |
| May 20 2013 |
18257 |
513.73 |
| May 13 2013 |
18257 |
513.73 |
| May 06 2013 |
18257 |
513.73 |
| Apr 29 2013 |
18257 |
513.73 |
| Apr 22 2013 |
18222 |
513.73 |
| Apr 15 2013 |
18229 |
513.73 |
| Apr 08 2013 |
18229 |
513.73 |
| Apr 01 2013 |
18229 |
513.73 |
| Mar 25 2013 |
18221 |
513.73 |
| Mar 18 2013 |
18221 |
513.73 |
| Mar 11 2013 |
18221 |
513.73 |
| Mar 04 2013 |
18221 |
513.73 |
| Feb 25 2013 |
18221 |
513.73 |
| Feb 18 2013 |
18224 |
513.73 |
| Feb 11 2013 |
18233 |
513.73 |
| Feb 04 2013 |
18197 |
513.73 |
| Jan 28 2013 |
18233 |
513.73 |
| Jan 21 2013 |
18247 |
513.73 |
| Jan 14 2013 |
18345 |
513.73 |
| Jan 07 2013 |
18306 |
513.73 |
| Dec 31 2012 |
18306 |
513.73 |
| Dec 24 2012 |
18300 |
513.73 |
| Dec 17 2012 |
18299 |
513.73 |
| Dec 10 2012 |
18132 |
513.73 |
| Dec 03 2012 |
18339 |
513.73 |
| Nov 26 2012 |
18228 |
513.73 |
| Nov 19 2012 |
18303 |
513.73 |
| Nov 12 2012 |
18399 |
513.73 |
| Nov 05 2012 |
18414 |
513.73 |
