| Dec 01 2015 |
16718 |
477.74 |
| Nov 24 2015 |
16577 |
477.74 |
| Nov 17 2015 |
10414 |
422.25 |
| Nov 10 2015 |
10381 |
422.25 |
| Nov 03 2015 |
9133 |
407.91 |
| Oct 27 2015 |
5301 |
358.84 |
| Oct 20 2015 |
5224 |
358.84 |
| Oct 13 2015 |
5031 |
358.84 |
| Oct 06 2015 |
5085 |
358.84 |
| Sep 29 2015 |
5125 |
358.84 |
| Sep 22 2015 |
33130 |
358.84 |
| Sep 15 2015 |
33290 |
358.84 |
| Sep 14 2015 |
4996 |
358.84 |
| Sep 07 2015 |
5017 |
358.84 |
| Aug 31 2015 |
4997 |
358.84 |
| Aug 24 2015 |
4969 |
358.84 |
| Aug 17 2015 |
4971 |
358.84 |
| Aug 10 2015 |
4978 |
358.84 |
| Aug 03 2015 |
4978 |
358.84 |
| Jul 27 2015 |
4978 |
358.84 |
| Jul 20 2015 |
4978 |
358.84 |
| Jul 13 2015 |
4978 |
358.84 |
| Jul 06 2015 |
4978 |
358.84 |
| Jun 29 2015 |
4978 |
358.84 |
| Jun 22 2015 |
4978 |
358.84 |
| Jun 15 2015 |
4978 |
358.84 |
| Jun 08 2015 |
5027 |
358.84 |
| Jun 01 2015 |
5027 |
358.84 |
| May 25 2015 |
5027 |
358.84 |
| May 18 2015 |
5027 |
358.84 |
| May 11 2015 |
5027 |
358.84 |
| May 04 2015 |
5027 |
358.84 |
| Apr 27 2015 |
5026 |
358.84 |
| Apr 20 2015 |
5020 |
358.84 |
| Apr 13 2015 |
5019 |
358.84 |
| Apr 06 2015 |
5024 |
358.84 |
| Mar 30 2015 |
5024 |
358.84 |
| Mar 23 2015 |
5031 |
358.84 |
| Mar 16 2015 |
5030 |
358.84 |
| Mar 09 2015 |
5030 |
358.84 |
| Mar 02 2015 |
5026 |
358.84 |
| Feb 23 2015 |
4978 |
358.84 |
| Feb 16 2015 |
4981 |
358.84 |
| Feb 09 2015 |
4990 |
358.84 |
| Feb 02 2015 |
4992 |
358.84 |
| Jan 26 2015 |
4996 |
358.84 |
| Jan 19 2015 |
4983 |
358.84 |
| Jan 12 2015 |
4903 |
358.84 |
| Jan 05 2015 |
5060 |
358.84 |
| Dec 29 2014 |
5045 |
358.84 |
| Dec 22 2014 |
5065 |
358.84 |
| Dec 15 2014 |
4227 |
346.12 |
| Dec 08 2014 |
4246 |
346.12 |
| Dec 01 2014 |
4911 |
357.25 |
| Nov 24 2014 |
4969 |
357.25 |
| Nov 17 2014 |
5016 |
357.25 |
| Nov 10 2014 |
4905 |
354.81 |
| Nov 03 2014 |
5733 |
369.47 |
| Oct 27 2014 |
5639 |
367.67 |
| Oct 20 2014 |
5721 |
367.67 |
| Oct 13 2014 |
5618 |
367.67 |
| Oct 06 2014 |
5622 |
367.67 |
| Sep 29 2014 |
5701 |
367.67 |
| Sep 22 2014 |
6387 |
377.39 |
| Sep 15 2014 |
6367 |
377.39 |
| Sep 08 2014 |
6400 |
377.39 |
| Sep 01 2014 |
6435 |
377.39 |
| Aug 25 2014 |
6442 |
377.39 |
| Aug 18 2014 |
6446 |
377.39 |
| Aug 11 2014 |
6446 |
377.39 |
| Aug 04 2014 |
6446 |
377.39 |
| Jul 28 2014 |
6446 |
377.39 |
| Jul 21 2014 |
6458 |
377.39 |
| Jul 14 2014 |
6458 |
377.39 |
| Jul 07 2014 |
6458 |
377.39 |
| Jun 30 2014 |
6458 |
377.39 |
| Jun 23 2014 |
6458 |
377.39 |
| Jun 16 2014 |
6458 |
377.39 |
| Jun 09 2014 |
6458 |
377.39 |
| Jun 02 2014 |
6458 |
377.39 |
| May 26 2014 |
6458 |
377.39 |
| May 19 2014 |
6458 |
377.39 |
| May 12 2014 |
6458 |
377.39 |
| May 05 2014 |
6458 |
377.39 |
| Apr 28 2014 |
6459 |
377.39 |
| Apr 21 2014 |
6459 |
377.39 |
| Apr 14 2014 |
6467 |
377.39 |
| Apr 07 2014 |
6467 |
377.39 |
| Mar 31 2014 |
6468 |
377.39 |
| Mar 24 2014 |
6468 |
377.39 |
| Mar 17 2014 |
6468 |
377.39 |
| Mar 10 2014 |
6468 |
377.39 |
| Mar 03 2014 |
6468 |
377.39 |
| Feb 24 2014 |
6467 |
377.39 |
| Feb 17 2014 |
6472 |
377.39 |
| Feb 10 2014 |
6470 |
377.39 |
| Feb 03 2014 |
6457 |
377.39 |
| Jan 27 2014 |
6514 |
377.39 |
| Jan 20 2014 |
6487 |
377.39 |
| Jan 13 2014 |
6351 |
377.39 |
| Jan 06 2014 |
6320 |
377.39 |
| Dec 30 2013 |
6391 |
377.39 |
| Dec 23 2013 |
6231 |
377.39 |
| Dec 16 2013 |
6482 |
382.45 |
| Dec 09 2013 |
7481 |
395.91 |
| Dec 02 2013 |
9039 |
413.63 |
| Nov 25 2013 |
9195 |
413.63 |
| Nov 18 2013 |
9044 |
411.17 |
| Nov 11 2013 |
10205 |
424.77 |
| Nov 04 2013 |
12040 |
444.49 |
| Oct 28 2013 |
11903 |
444.14 |
| Oct 21 2013 |
11655 |
444.14 |
| Oct 14 2013 |
11338 |
441.59 |
| Oct 07 2013 |
11320 |
441.59 |
| Sep 30 2013 |
12301 |
451.69 |
| Sep 23 2013 |
12298 |
451.69 |
| Sep 16 2013 |
13483 |
463.92 |
| Sep 09 2013 |
13492 |
463.92 |
| Sep 02 2013 |
13581 |
463.92 |
| Aug 26 2013 |
13540 |
463.92 |
| Aug 19 2013 |
13556 |
463.92 |
| Aug 12 2013 |
13556 |
463.92 |
| Aug 05 2013 |
13558 |
463.92 |
| Jul 29 2013 |
13559 |
463.92 |
| Jul 22 2013 |
13598 |
463.92 |
| Jul 15 2013 |
13598 |
463.92 |
| Jul 08 2013 |
13598 |
463.92 |
| Jul 01 2013 |
13598 |
463.92 |
| Jun 24 2013 |
13599 |
463.92 |
| Jun 17 2013 |
13599 |
463.92 |
| Jun 10 2013 |
13599 |
463.92 |
| Jun 03 2013 |
13599 |
463.92 |
| May 27 2013 |
13599 |
463.92 |
| May 20 2013 |
13599 |
463.92 |
| May 13 2013 |
13599 |
463.92 |
| May 06 2013 |
13599 |
463.92 |
| Apr 29 2013 |
13599 |
463.92 |
| Apr 22 2013 |
13562 |
463.92 |
| Apr 15 2013 |
13569 |
463.92 |
| Apr 08 2013 |
13569 |
463.92 |
| Apr 01 2013 |
13570 |
463.92 |
| Mar 25 2013 |
13562 |
463.92 |
| Mar 18 2013 |
13562 |
463.92 |
| Mar 11 2013 |
13562 |
463.92 |
| Mar 04 2013 |
13562 |
463.92 |
| Feb 25 2013 |
13562 |
463.92 |
| Feb 18 2013 |
13571 |
463.92 |
| Feb 11 2013 |
13580 |
463.92 |
| Feb 04 2013 |
13545 |
463.92 |
| Jan 28 2013 |
13586 |
463.92 |
| Jan 21 2013 |
13610 |
463.92 |
| Jan 14 2013 |
13699 |
463.92 |
| Jan 07 2013 |
13651 |
463.92 |
| Dec 31 2012 |
13653 |
463.92 |
| Dec 24 2012 |
13661 |
463.92 |
| Dec 17 2012 |
13667 |
463.92 |
| Dec 10 2012 |
13507 |
463.92 |
| Dec 03 2012 |
14587 |
472.91 |
| Nov 26 2012 |
13848 |
466.36 |
| Nov 19 2012 |
15607 |
484.41 |
| Nov 12 2012 |
15104 |
478.03 |
| Nov 05 2012 |
15104 |
478.03 |
