| Oct 21 2021 |
2539 |
661.33 |
| Oct 14 2021 |
2578 |
661.33 |
| Oct 07 2021 |
2477 |
661.33 |
| Sep 30 2021 |
2396 |
661.33 |
| Sep 23 2021 |
2290 |
661.33 |
| Sep 16 2021 |
2244 |
661.33 |
| Sep 09 2021 |
2178 |
661.33 |
| Sep 02 2021 |
2178 |
661.33 |
| Aug 26 2021 |
2115 |
661.33 |
| Aug 19 2021 |
2125 |
661.33 |
| Aug 12 2021 |
2125 |
661.33 |
| Aug 05 2021 |
2160 |
661.33 |
| Jul 29 2021 |
2176 |
661.33 |
| Jun 03 2021 |
2166 |
661.33 |
| Oct 23 2020 |
20406 |
661.33 |
| Oct 16 2020 |
21799 |
661.33 |
| Oct 09 2020 |
23000 |
661.33 |
| Oct 02 2020 |
23975 |
661.33 |
| Sep 25 2020 |
24698 |
661.33 |
| Sep 18 2020 |
25446 |
661.33 |
| Sep 11 2020 |
26016 |
661.33 |
| Sep 04 2020 |
26601 |
661.33 |
| Aug 28 2020 |
26896 |
661.33 |
| Aug 21 2020 |
26983 |
661.33 |
| Aug 14 2020 |
27019 |
661.33 |
| Aug 07 2020 |
27220 |
661.33 |
| Jul 31 2020 |
27351 |
661.33 |
| Jul 24 2020 |
27351 |
661.33 |
| Jul 17 2020 |
27381 |
661.33 |
| Jul 10 2020 |
27431 |
661.33 |
| Jul 03 2020 |
27538 |
661.33 |
| Jun 26 2020 |
27538 |
661.33 |
| Jun 19 2020 |
27538 |
661.33 |
| Jun 12 2020 |
27558 |
661.33 |
| Jun 05 2020 |
27606 |
661.33 |
| May 29 2020 |
27640 |
661.33 |
| May 22 2020 |
27706 |
661.33 |
| May 15 2020 |
27708 |
661.33 |
| May 08 2020 |
27726 |
661.33 |
| May 01 2020 |
27740 |
661.33 |
| Apr 24 2020 |
27823 |
661.33 |
| Apr 17 2020 |
27824 |
661.33 |
| Apr 10 2020 |
27824 |
661.33 |
| Apr 03 2020 |
27824 |
661.33 |
| Mar 27 2020 |
27824 |
661.33 |
| Mar 20 2020 |
27843 |
661.33 |
| Mar 13 2020 |
27843 |
661.33 |
| Mar 06 2020 |
27843 |
661.33 |
| Feb 28 2020 |
27832 |
661.33 |
| Feb 21 2020 |
27909 |
661.33 |
| Feb 14 2020 |
27918 |
661.33 |
| Feb 07 2020 |
27945 |
661.33 |
| Jan 31 2020 |
27965 |
661.33 |
| Jan 24 2020 |
27513 |
661.33 |
| Jan 17 2020 |
27597 |
661.33 |
| Jan 10 2020 |
28380 |
661.33 |
| Jan 03 2020 |
28192 |
661.33 |
| Dec 27 2019 |
28203 |
661.33 |
| Dec 20 2019 |
28253 |
661.33 |
| Dec 13 2019 |
28335 |
661.33 |
| Dec 06 2019 |
28264 |
661.33 |
| Nov 29 2019 |
28942 |
661.33 |
| Nov 22 2019 |
29124 |
661.33 |
| Nov 15 2019 |
29436 |
661.33 |
| Nov 08 2019 |
29988 |
661.33 |
| Oct 13 2014 |
25657 |
581.4 |
| Oct 06 2014 |
25233 |
581.5 |
| Sep 29 2014 |
26449 |
593.67 |
| Sep 22 2014 |
26543 |
593.67 |
| Sep 15 2014 |
26262 |
593.67 |
| Sep 08 2014 |
25989 |
593.67 |
| Sep 01 2014 |
26096 |
593.67 |
| Aug 25 2014 |
26138 |
593.67 |
| Aug 18 2014 |
26152 |
593.67 |
| Aug 11 2014 |
26151 |
593.67 |
| Aug 04 2014 |
26151 |
593.67 |
| Jul 28 2014 |
26151 |
593.67 |
| Jul 21 2014 |
26169 |
593.67 |
| Jul 14 2014 |
26170 |
593.67 |
| Jul 07 2014 |
26170 |
593.67 |
| Jun 30 2014 |
26170 |
593.67 |
| Jun 23 2014 |
26170 |
593.67 |
| Jun 16 2014 |
26170 |
593.67 |
| Jun 09 2014 |
26170 |
593.67 |
| Jun 02 2014 |
26170 |
593.67 |
| May 26 2014 |
26170 |
593.67 |
| May 19 2014 |
26170 |
593.67 |
| May 12 2014 |
26171 |
593.67 |
| May 05 2014 |
26171 |
593.67 |
| Apr 28 2014 |
26172 |
593.67 |
| Apr 21 2014 |
26172 |
593.67 |
| Apr 14 2014 |
26186 |
593.67 |
| Apr 07 2014 |
26186 |
593.67 |
| Mar 31 2014 |
26187 |
593.67 |
| Mar 24 2014 |
26187 |
593.67 |
| Mar 17 2014 |
26187 |
593.67 |
| Mar 10 2014 |
26186 |
593.67 |
| Mar 03 2014 |
26186 |
593.67 |
| Feb 24 2014 |
26180 |
593.67 |
| Feb 17 2014 |
26198 |
593.67 |
| Feb 10 2014 |
26196 |
593.67 |
| Feb 03 2014 |
26189 |
593.67 |
| Jan 27 2014 |
26249 |
593.67 |
| Jan 20 2014 |
26196 |
593.67 |
| Jan 13 2014 |
26009 |
593.67 |
| Jan 06 2014 |
25949 |
593.67 |
| Dec 30 2013 |
26109 |
593.67 |
| Dec 23 2013 |
25891 |
593.67 |
| Dec 16 2013 |
25647 |
593.67 |
| Dec 09 2013 |
25679 |
593.67 |
| Dec 02 2013 |
26645 |
601.55 |
| Nov 25 2013 |
27094 |
601.55 |
| Nov 18 2013 |
26909 |
599.61 |
| Nov 11 2013 |
26955 |
599.61 |
| Nov 04 2013 |
26461 |
594.63 |
| Oct 28 2013 |
25659 |
588.23 |
| Oct 21 2013 |
26310 |
604.27 |
| Oct 14 2013 |
26273 |
603.58 |
| Oct 07 2013 |
25996 |
605.02 |
| Sep 30 2013 |
25846 |
605.02 |
| Sep 23 2013 |
25777 |
605.02 |
| Sep 16 2013 |
25442 |
605.02 |
| Sep 09 2013 |
25283 |
605.02 |
| Sep 02 2013 |
25483 |
605.02 |
| Aug 26 2013 |
25418 |
605.02 |
| Aug 19 2013 |
25441 |
605.02 |
| Aug 12 2013 |
25441 |
605.02 |
| Aug 05 2013 |
25443 |
605.02 |
| Jul 29 2013 |
25444 |
605.02 |
| Jul 22 2013 |
25489 |
605.02 |
| Jul 15 2013 |
25489 |
605.02 |
| Jul 08 2013 |
25489 |
605.02 |
| Jul 01 2013 |
25489 |
605.02 |
| Jun 24 2013 |
25490 |
605.02 |
| Jun 17 2013 |
25490 |
605.02 |
| Jun 10 2013 |
25490 |
605.02 |
| Jun 03 2013 |
25490 |
605.02 |
| May 27 2013 |
25490 |
605.02 |
| May 20 2013 |
25490 |
605.02 |
| May 13 2013 |
25490 |
605.02 |
| May 06 2013 |
25490 |
605.02 |
| Apr 29 2013 |
25490 |
605.02 |
| Apr 22 2013 |
25453 |
605.02 |
| Apr 15 2013 |
25461 |
605.02 |
| Apr 08 2013 |
25461 |
605.02 |
| Apr 01 2013 |
25461 |
605.02 |
| Mar 25 2013 |
25446 |
605.02 |
| Mar 18 2013 |
25446 |
605.02 |
| Mar 11 2013 |
25446 |
605.02 |
| Mar 04 2013 |
25446 |
605.02 |
| Feb 25 2013 |
25446 |
605.02 |
| Feb 18 2013 |
25446 |
605.02 |
| Feb 11 2013 |
25455 |
605.02 |
| Feb 04 2013 |
25422 |
605.02 |
| Jan 28 2013 |
25473 |
605.02 |
| Jan 21 2013 |
25492 |
605.02 |
| Jan 14 2013 |
25614 |
605.02 |
| Jan 07 2013 |
25576 |
605.02 |
| Dec 31 2012 |
25566 |
605.02 |
| Dec 24 2012 |
25577 |
605.02 |
| Dec 17 2012 |
25577 |
605.02 |
| Dec 10 2012 |
24901 |
599.97 |
| Dec 03 2012 |
25422 |
602.68 |
| Nov 26 2012 |
25380 |
603.85 |
| Nov 19 2012 |
25415 |
603.85 |
| Nov 12 2012 |
26863 |
621.74 |
| Nov 05 2012 |
26866 |
621.74 |
