| Dec 01 2014 |
23586 |
562.57 |
| Nov 24 2014 |
23584 |
562.57 |
| Nov 17 2014 |
21858 |
541.03 |
| Nov 10 2014 |
22043 |
541.03 |
| Nov 03 2014 |
21912 |
540.46 |
| Oct 27 2014 |
21890 |
540.46 |
| Oct 20 2014 |
22053 |
540.46 |
| Oct 13 2014 |
21739 |
539.03 |
| Oct 06 2014 |
21372 |
539.03 |
| Sep 29 2014 |
21565 |
539.03 |
| Sep 22 2014 |
21382 |
535.79 |
| Sep 15 2014 |
21195 |
535.79 |
| Sep 08 2014 |
21008 |
535.79 |
| Sep 01 2014 |
21099 |
535.79 |
| Aug 25 2014 |
21129 |
535.79 |
| Aug 18 2014 |
21134 |
535.79 |
| Aug 11 2014 |
21134 |
535.79 |
| Aug 04 2014 |
21134 |
535.79 |
| Jul 28 2014 |
21134 |
535.79 |
| Jul 21 2014 |
21152 |
535.79 |
| Jul 14 2014 |
21153 |
535.79 |
| Jul 07 2014 |
21153 |
535.79 |
| Jun 30 2014 |
21153 |
535.79 |
| Jun 23 2014 |
21153 |
535.79 |
| Jun 16 2014 |
21153 |
535.79 |
| Jun 09 2014 |
21153 |
535.79 |
| Jun 02 2014 |
21153 |
535.79 |
| May 26 2014 |
21153 |
535.79 |
| May 19 2014 |
21153 |
535.79 |
| May 12 2014 |
21155 |
535.79 |
| May 05 2014 |
21155 |
535.79 |
| Apr 28 2014 |
21156 |
535.79 |
| Apr 21 2014 |
21156 |
535.79 |
| Apr 14 2014 |
21170 |
535.79 |
| Apr 07 2014 |
21170 |
535.79 |
| Mar 31 2014 |
21171 |
535.79 |
| Mar 24 2014 |
21171 |
535.79 |
| Mar 17 2014 |
21171 |
535.79 |
| Mar 10 2014 |
21170 |
535.79 |
| Mar 03 2014 |
21170 |
535.79 |
| Feb 24 2014 |
21163 |
535.79 |
| Feb 17 2014 |
21179 |
535.79 |
| Feb 10 2014 |
21179 |
535.79 |
| Feb 03 2014 |
21172 |
535.79 |
| Jan 27 2014 |
21238 |
535.79 |
| Jan 20 2014 |
21178 |
535.79 |
| Jan 13 2014 |
20994 |
535.79 |
| Jan 06 2014 |
20939 |
535.79 |
| Dec 30 2013 |
21086 |
535.79 |
| Dec 23 2013 |
20866 |
535.79 |
| Dec 16 2013 |
20659 |
535.79 |
| Dec 09 2013 |
20068 |
529.09 |
| Dec 02 2013 |
22179 |
549.68 |
| Nov 25 2013 |
22563 |
549.68 |
| Nov 18 2013 |
23025 |
553.72 |
| Nov 11 2013 |
23393 |
557.33 |
| Nov 04 2013 |
24035 |
565.72 |
| Oct 28 2013 |
23766 |
565.72 |
| Oct 21 2013 |
23807 |
573.46 |
| Oct 14 2013 |
24189 |
577.99 |
| Oct 07 2013 |
23903 |
577.99 |
| Sep 30 2013 |
24798 |
591.79 |
| Sep 23 2013 |
24752 |
591.79 |
| Sep 16 2013 |
24427 |
591.79 |
| Sep 09 2013 |
24300 |
591.79 |
| Sep 02 2013 |
24497 |
591.79 |
| Aug 26 2013 |
24439 |
591.79 |
| Aug 19 2013 |
24463 |
591.79 |
| Aug 12 2013 |
24464 |
591.79 |
| Aug 05 2013 |
24466 |
591.79 |
| Jul 29 2013 |
24467 |
591.79 |
| Jul 22 2013 |
24512 |
591.79 |
| Jul 15 2013 |
24512 |
591.79 |
| Jul 08 2013 |
24513 |
591.79 |
| Jul 01 2013 |
24513 |
591.79 |
| Jun 24 2013 |
24514 |
591.79 |
| Jun 17 2013 |
24514 |
591.79 |
| Jun 10 2013 |
24514 |
591.79 |
| Jun 03 2013 |
24514 |
591.79 |
| May 27 2013 |
24514 |
591.79 |
| May 20 2013 |
24514 |
591.79 |
| May 13 2013 |
24514 |
591.79 |
| May 06 2013 |
24514 |
591.79 |
| Apr 29 2013 |
24514 |
591.79 |
| Apr 22 2013 |
24476 |
591.79 |
| Apr 15 2013 |
24483 |
591.79 |
| Apr 08 2013 |
24483 |
591.79 |
| Apr 01 2013 |
24483 |
591.79 |
| Mar 25 2013 |
24470 |
591.79 |
| Mar 18 2013 |
24470 |
591.79 |
| Mar 11 2013 |
24470 |
591.79 |
| Mar 04 2013 |
24470 |
591.79 |
| Feb 25 2013 |
24470 |
591.79 |
| Feb 18 2013 |
24472 |
591.79 |
| Feb 11 2013 |
24481 |
591.79 |
| Feb 04 2013 |
24448 |
591.79 |
| Jan 28 2013 |
24495 |
591.79 |
| Jan 21 2013 |
24512 |
591.79 |
| Jan 14 2013 |
24634 |
591.79 |
| Jan 07 2013 |
24597 |
591.79 |
| Dec 31 2012 |
24578 |
591.79 |
| Dec 24 2012 |
24587 |
591.79 |
| Dec 17 2012 |
24576 |
591.79 |
| Dec 10 2012 |
24088 |
588.44 |
| Dec 03 2012 |
25005 |
597.71 |
| Nov 26 2012 |
24781 |
596.11 |
| Nov 19 2012 |
24825 |
596.11 |
| Nov 12 2012 |
24974 |
596.11 |
| Nov 05 2012 |
24942 |
596.11 |
