Dec 22 2022 |
4917 |
436.07 |
Dec 15 2022 |
4856 |
436.07 |
Dec 08 2022 |
4876 |
436.07 |
Dec 01 2022 |
4828 |
436.07 |
Nov 24 2022 |
4826 |
436.07 |
Nov 17 2022 |
4790 |
436.07 |
Nov 10 2022 |
4784 |
436.07 |
Nov 03 2022 |
4688 |
436.07 |
Oct 27 2022 |
4495 |
436.07 |
Oct 20 2022 |
4524 |
436.07 |
Oct 13 2022 |
4481 |
436.07 |
Oct 06 2022 |
4321 |
436.07 |
Sep 29 2022 |
4222 |
436.07 |
Sep 22 2022 |
4199 |
436.07 |
Sep 15 2022 |
4155 |
436.07 |
Sep 08 2022 |
4080 |
436.07 |
Sep 01 2022 |
4071 |
436.07 |
Aug 25 2022 |
4059 |
436.07 |
Aug 18 2022 |
4057 |
436.07 |
Aug 11 2022 |
4054 |
436.07 |
Aug 04 2022 |
4038 |
436.07 |
Jul 28 2022 |
4038 |
436.07 |
Jul 21 2022 |
4038 |
436.07 |
Jul 14 2022 |
4038 |
436.07 |
Jul 07 2022 |
4038 |
436.07 |
Jun 30 2022 |
4038 |
436.07 |
Jun 23 2022 |
4050 |
436.07 |
Jun 16 2022 |
4050 |
436.07 |
Jun 09 2022 |
4051 |
436.07 |
Jun 02 2022 |
4051 |
436.07 |
May 26 2022 |
4048 |
436.07 |
May 19 2022 |
4048 |
436.07 |
May 12 2022 |
4048 |
436.07 |
May 05 2022 |
4048 |
436.07 |
Apr 28 2022 |
4053 |
436.07 |
Apr 21 2022 |
4053 |
436.07 |
Apr 14 2022 |
4053 |
436.07 |
Apr 07 2022 |
4053 |
436.07 |
Mar 31 2022 |
4053 |
436.07 |
Mar 24 2022 |
4053 |
436.07 |
Mar 17 2022 |
4052 |
436.07 |
Mar 10 2022 |
4052 |
436.07 |
Mar 03 2022 |
4052 |
436.07 |
Feb 24 2022 |
4032 |
436.07 |
Feb 17 2022 |
4037 |
436.07 |
Feb 10 2022 |
4041 |
436.07 |
Feb 03 2022 |
4037 |
436.07 |
Jan 27 2022 |
4055 |
436.07 |
Jan 20 2022 |
3929 |
436.07 |
Jan 13 2022 |
3929 |
436.07 |
Jan 06 2022 |
4316 |
436.07 |
Dec 30 2021 |
4320 |
436.07 |
Dec 23 2021 |
4321 |
436.07 |
Dec 16 2021 |
4402 |
436.07 |
Dec 09 2021 |
4576 |
436.07 |
Dec 02 2021 |
4737 |
436.07 |
Nov 25 2021 |
4784 |
436.07 |
Nov 18 2021 |
5002 |
436.07 |
Nov 11 2021 |
4055 |
407.9 |
Nov 04 2021 |
6154 |
433.18 |
Oct 28 2021 |
6393 |
433.18 |
Oct 21 2021 |
6369 |
433.18 |
Oct 14 2021 |
6467 |
433.18 |
Oct 07 2021 |
6356 |
433.18 |
Sep 30 2021 |
6962 |
445.51 |
Sep 23 2021 |
7080 |
445.51 |
Sep 16 2021 |
7266 |
445.51 |
Sep 09 2021 |
6563 |
425.04 |
Sep 02 2021 |
6224 |
413.63 |
Aug 26 2021 |
6232 |
413.63 |
Aug 19 2021 |
6242 |
413.63 |
Aug 12 2021 |
6256 |
413.63 |
Aug 05 2021 |
6267 |
413.63 |
Jul 29 2021 |
6272 |
413.63 |
Jun 03 2021 |
5710 |
413.63 |
Nov 13 2020 |
4892 |
379.73 |
Nov 06 2020 |
7842 |
431.74 |
Oct 30 2020 |
8428 |
431.74 |
Oct 23 2020 |
9024 |
431.74 |
Oct 16 2020 |
9454 |
431.74 |
Oct 09 2020 |
9866 |
431.74 |
Oct 02 2020 |
11264 |
445.51 |
Sep 25 2020 |
11519 |
445.51 |
Sep 18 2020 |
11844 |
445.51 |
Sep 11 2020 |
12064 |
445.51 |
Sep 04 2020 |
10549 |
425.04 |
Aug 28 2020 |
9765 |
413.63 |
Aug 21 2020 |
9802 |
413.63 |
Aug 14 2020 |
9810 |
413.63 |
Aug 07 2020 |
9902 |
413.63 |
Jul 31 2020 |
9942 |
413.63 |
Jul 24 2020 |
9942 |
413.63 |
Jul 17 2020 |
9958 |
413.63 |
Jul 10 2020 |
9986 |
413.63 |
Jul 03 2020 |
10019 |
413.63 |
Jun 26 2020 |
10019 |
413.63 |
Jun 19 2020 |
10019 |
413.63 |
Jun 12 2020 |
10024 |
413.63 |
Jun 05 2020 |
10041 |
413.63 |
May 29 2020 |
10058 |
413.63 |
May 22 2020 |
10091 |
413.63 |
May 15 2020 |
10091 |
413.63 |
May 08 2020 |
10098 |
413.63 |
May 01 2020 |
10104 |
413.63 |
Apr 24 2020 |
10134 |
413.63 |
Apr 17 2020 |
10134 |
413.63 |
Apr 10 2020 |
10134 |
413.63 |
Apr 03 2020 |
10134 |
413.63 |
Mar 27 2020 |
10134 |
413.63 |
Mar 20 2020 |
10142 |
413.63 |
Mar 13 2020 |
10142 |
413.63 |
Mar 06 2020 |
10142 |
413.63 |
Feb 28 2020 |
10134 |
413.63 |
Feb 21 2020 |
10179 |
413.63 |
Feb 14 2020 |
10181 |
413.63 |
Feb 07 2020 |
10195 |
413.63 |
Jan 31 2020 |
10218 |
413.63 |
Jan 24 2020 |
9891 |
413.63 |
Jan 17 2020 |
9919 |
413.63 |
Jan 10 2020 |
10458 |
413.63 |
Jan 03 2020 |
10373 |
413.63 |
Dec 27 2019 |
10372 |
413.63 |
Dec 20 2019 |
10393 |
413.63 |
Dec 13 2019 |
10436 |
413.63 |
Dec 06 2019 |
10277 |
413.63 |
Nov 29 2019 |
10476 |
413.63 |
Nov 22 2019 |
11260 |
422.11 |
Nov 15 2019 |
11341 |
422.11 |
Nov 08 2019 |
11792 |
426 |
Nov 01 2019 |
12137 |
429.38 |
Oct 25 2019 |
12087 |
429.38 |
Oct 18 2019 |
11835 |
429.38 |
Oct 11 2019 |
11934 |
429.38 |
Oct 04 2019 |
10998 |
418.45 |
Sep 27 2019 |
8930 |
394.33 |
Sep 20 2019 |
11119 |
421.48 |
Sep 13 2019 |
11177 |
421.48 |
Sep 06 2019 |
12133 |
434.84 |
Aug 30 2019 |
12178 |
434.84 |
Aug 23 2019 |
12194 |
434.84 |
Aug 16 2019 |
12107 |
434.84 |
Aug 09 2019 |
12107 |
434.84 |
Aug 02 2019 |
12114 |
434.84 |
Jul 26 2019 |
12116 |
434.84 |
Jul 19 2019 |
12131 |
434.84 |
Jul 12 2019 |
12156 |
434.84 |
Jul 05 2019 |
12167 |
434.84 |
Jun 28 2019 |
12191 |
434.84 |
Jun 21 2019 |
12212 |
434.84 |
Jun 14 2019 |
12205 |
434.84 |
Jun 07 2019 |
12192 |
434.84 |
May 31 2019 |
12213 |
434.84 |
May 24 2019 |
12214 |
434.84 |
May 17 2019 |
12240 |
434.84 |
May 10 2019 |
12236 |
434.84 |
May 03 2019 |
12242 |
434.84 |
Apr 26 2019 |
12234 |
434.84 |
Apr 19 2019 |
12234 |
434.84 |
Apr 12 2019 |
12236 |
434.84 |
Apr 05 2019 |
12236 |
434.84 |
Mar 29 2019 |
12237 |
434.84 |
Mar 22 2019 |
12232 |
434.84 |
Mar 15 2019 |
12240 |
434.84 |
Mar 08 2019 |
12185 |
434.84 |
Mar 01 2019 |
12188 |
434.84 |
Feb 22 2019 |
12182 |
434.84 |
Feb 15 2019 |
12201 |
434.84 |
Feb 08 2019 |
12187 |
434.84 |
Feb 01 2019 |
12210 |
434.84 |
Jan 25 2019 |
12209 |
434.84 |
Jan 18 2019 |
11814 |
434.84 |
Jan 11 2019 |
12358 |
434.84 |
Jan 04 2019 |
12432 |
434.84 |
Dec 28 2018 |
12435 |
434.84 |
Dec 21 2018 |
12358 |
434.84 |
Dec 14 2018 |
12396 |
434.84 |
Dec 07 2018 |
12535 |
434.84 |
Nov 30 2018 |
12720 |
434.84 |
Nov 23 2018 |
12828 |
434.84 |
Nov 16 2018 |
13043 |
434.84 |
Nov 09 2018 |
10904 |
413.35 |
Nov 02 2018 |
9611 |
398.59 |
Oct 26 2018 |
9368 |
398.59 |
Oct 19 2018 |
9399 |
398.59 |
Oct 12 2018 |
9327 |
398.59 |
Oct 05 2018 |
9134 |
398.59 |
Sep 28 2018 |
13626 |
445.57 |
Sep 21 2018 |
11432 |
423.31 |
Sep 14 2018 |
11263 |
423.31 |
Sep 07 2018 |
10917 |
419.87 |
Aug 31 2018 |
12019 |
432.65 |
Aug 24 2018 |
11969 |
432.65 |
Aug 17 2018 |
11956 |
432.65 |
Aug 10 2018 |
11964 |
432.65 |
Aug 03 2018 |
11985 |
432.65 |
Jul 27 2018 |
11993 |
432.65 |
Jul 20 2018 |
12006 |
432.65 |
Jul 13 2018 |
12005 |
432.65 |
Jul 06 2018 |
11981 |
432.65 |
Jun 29 2018 |
12035 |
432.65 |
Jun 22 2018 |
12035 |
432.65 |
Jun 15 2018 |
12054 |
432.65 |
Jun 08 2018 |
12072 |
432.65 |
Jun 01 2018 |
12066 |
432.65 |
May 25 2018 |
12082 |
432.65 |
May 18 2018 |
12060 |
432.65 |
May 11 2018 |
12082 |
432.65 |
May 04 2018 |
12134 |
432.65 |
Apr 27 2018 |
12130 |
432.65 |
Apr 20 2018 |
12169 |
432.65 |
Apr 13 2018 |
12166 |
432.65 |
Apr 06 2018 |
12166 |
432.65 |
Mar 30 2018 |
12166 |
432.65 |
Mar 23 2018 |
12166 |
432.65 |
Mar 16 2018 |
12155 |
432.65 |
Mar 09 2018 |
12155 |
432.65 |
Mar 02 2018 |
12159 |
432.65 |
Feb 23 2018 |
12161 |
432.65 |
Feb 16 2018 |
12174 |
432.65 |
Feb 09 2018 |
12165 |
432.65 |
Feb 02 2018 |
12188 |
432.65 |
Jan 26 2018 |
12222 |
432.65 |
Jan 19 2018 |
12179 |
432.65 |
Jan 12 2018 |
11810 |
432.65 |
Jan 05 2018 |
12069 |
432.65 |
Dec 29 2017 |
12092 |
432.65 |
Dec 22 2017 |
12083 |
432.65 |
Dec 15 2017 |
12046 |
432.65 |
Dec 08 2017 |
12330 |
432.65 |
Dec 01 2017 |
12467 |
432.65 |
Nov 24 2017 |
12484 |
432.65 |
Nov 17 2017 |
12555 |
432.65 |
Nov 10 2017 |
12868 |
432.65 |
Nov 03 2017 |
13061 |
434.95 |
Oct 27 2017 |
13029 |
434.95 |
Oct 20 2017 |
13016 |
434.95 |
Oct 13 2017 |
12824 |
434.95 |
Oct 06 2017 |
12732 |
434.95 |
Sep 29 2017 |
12311 |
430.91 |
Sep 22 2017 |
12906 |
436.81 |
Sep 15 2017 |
12925 |
436.81 |
Sep 08 2017 |
13462 |
442.76 |
Sep 01 2017 |
12477 |
433.34 |
Aug 25 2017 |
12493 |
433.34 |
Aug 18 2017 |
12520 |
433.34 |
Aug 11 2017 |
12447 |
433.34 |
Aug 04 2017 |
12467 |
433.34 |
Jul 28 2017 |
12466 |
433.34 |
Jul 21 2017 |
12490 |
433.34 |
Jul 14 2017 |
12501 |
433.34 |
Jul 07 2017 |
12496 |
433.34 |
Jun 30 2017 |
12506 |
433.34 |
Jun 23 2017 |
12506 |
433.34 |
Jun 16 2017 |
12500 |
433.34 |
Jun 09 2017 |
12475 |
433.34 |
Jun 02 2017 |
12477 |
433.34 |
May 26 2017 |
12352 |
433.34 |
May 19 2017 |
12370 |
433.34 |
May 12 2017 |
12325 |
433.34 |
May 05 2017 |
12292 |
433.34 |
Apr 28 2017 |
12273 |
433.34 |
Apr 21 2017 |
12255 |
433.34 |
Apr 14 2017 |
12273 |
433.34 |
Apr 07 2017 |
12274 |
433.34 |
Mar 31 2017 |
12274 |
433.34 |
Mar 24 2017 |
12274 |
433.34 |
Mar 17 2017 |
12265 |
433.34 |
Mar 10 2017 |
12279 |
433.34 |
Mar 03 2017 |
12279 |
433.34 |
Feb 24 2017 |
12275 |
433.34 |
Feb 17 2017 |
12287 |
433.34 |
Feb 10 2017 |
12308 |
433.34 |
Feb 03 2017 |
12295 |
433.34 |
Jan 27 2017 |
12300 |
433.34 |
Jan 20 2017 |
12323 |
433.34 |
Jan 13 2017 |
12333 |
433.34 |
Jan 06 2017 |
12534 |
433.34 |
Dec 30 2016 |
12595 |
433.34 |
Dec 23 2016 |
12593 |
433.34 |
Dec 16 2016 |
12627 |
433.34 |
Dec 09 2016 |
12696 |
433.34 |
Dec 02 2016 |
12947 |
433.34 |
Nov 25 2016 |
12881 |
433.34 |
Nov 18 2016 |
12985 |
433.34 |
Nov 11 2016 |
13147 |
433.34 |
Nov 04 2016 |
12545 |
427.94 |
Oct 28 2016 |
13347 |
436.27 |
Oct 21 2016 |
13411 |
436.27 |
Oct 14 2016 |
13328 |
436.27 |
Oct 07 2016 |
13935 |
441.72 |
Sep 30 2016 |
13192 |
435.69 |
Sep 23 2016 |
13310 |
438.83 |
Sep 16 2016 |
11769 |
427.22 |
Sep 09 2016 |
11718 |
427.22 |
Sep 02 2016 |
11692 |
427.22 |
Aug 26 2016 |
11717 |
427.22 |
Aug 19 2016 |
11434 |
427.22 |
Aug 12 2016 |
11423 |
427.22 |
Aug 05 2016 |
11439 |
427.22 |
Jul 29 2016 |
11440 |
427.22 |
Jul 22 2016 |
11422 |
427.22 |
Jun 28 2016 |
11423 |
427.22 |
Jun 21 2016 |
11470 |
427.22 |
Jun 14 2016 |
11470 |
427.22 |
Jun 07 2016 |
11470 |
427.22 |
May 31 2016 |
11473 |
427.22 |
May 24 2016 |
11473 |
427.22 |
May 17 2016 |
11462 |
427.22 |
May 10 2016 |
11462 |
427.22 |
May 03 2016 |
11463 |
427.22 |
Apr 26 2016 |
11463 |
427.22 |
Apr 19 2016 |
11455 |
427.22 |
Apr 12 2016 |
11483 |
427.22 |
Apr 05 2016 |
11483 |
427.22 |
Mar 29 2016 |
11483 |
427.22 |
Mar 22 2016 |
11478 |
427.22 |
Mar 15 2016 |
11474 |
427.22 |
Mar 08 2016 |
11484 |
427.22 |
Mar 01 2016 |
11481 |
427.22 |
Feb 23 2016 |
11476 |
427.22 |
Feb 16 2016 |
11431 |
427.22 |
Feb 09 2016 |
11431 |
427.22 |
Feb 02 2016 |
11375 |
427.22 |
Jan 26 2016 |
11401 |
427.22 |
Jan 19 2016 |
11410 |
427.22 |
Jan 12 2016 |
11024 |
427.22 |
Jan 05 2016 |
11332 |
427.22 |
Dec 29 2015 |
11341 |
427.22 |
Dec 22 2015 |
11218 |
427.22 |
Dec 15 2015 |
11148 |
427.22 |
Dec 08 2015 |
11348 |
427.22 |
Dec 01 2015 |
11305 |
427.22 |
Nov 24 2015 |
11221 |
427.22 |
Nov 17 2015 |
10947 |
427.22 |
Nov 10 2015 |
10901 |
427.22 |
Nov 03 2015 |
7732 |
392.38 |
Oct 27 2015 |
7825 |
393.34 |
Oct 20 2015 |
7764 |
393.34 |
Oct 13 2015 |
7434 |
393.34 |
Oct 06 2015 |
7446 |
393.34 |
Sep 29 2015 |
5878 |
370.45 |
Sep 22 2015 |
9147 |
362.49 |
Sep 15 2015 |
14721 |
362.49 |
Sep 14 2015 |
5232 |
362.49 |
Sep 07 2015 |
5241 |
362.49 |
Aug 31 2015 |
5227 |
362.49 |
Aug 24 2015 |
5195 |
362.49 |
Aug 17 2015 |
5197 |
362.49 |
Aug 10 2015 |
5204 |
362.49 |
Aug 03 2015 |
5204 |
362.49 |
Jul 27 2015 |
5204 |
362.49 |
Jul 20 2015 |
5204 |
362.49 |
Jul 13 2015 |
5204 |
362.49 |
Jul 06 2015 |
5204 |
362.49 |
Jun 29 2015 |
5204 |
362.49 |
Jun 22 2015 |
5204 |
362.49 |
Jun 15 2015 |
5204 |
362.49 |
Jun 08 2015 |
5254 |
362.49 |
Jun 01 2015 |
5254 |
362.49 |
May 25 2015 |
5254 |
362.49 |
May 18 2015 |
5254 |
362.49 |
May 11 2015 |
5254 |
362.49 |
May 04 2015 |
5254 |
362.49 |
Apr 27 2015 |
5254 |
362.49 |
Apr 20 2015 |
5248 |
362.49 |
Apr 13 2015 |
5247 |
362.49 |
Apr 06 2015 |
5252 |
362.49 |
Mar 30 2015 |
5252 |
362.49 |
Mar 23 2015 |
5258 |
362.49 |
Mar 16 2015 |
5255 |
362.49 |
Mar 09 2015 |
5255 |
362.49 |
Mar 02 2015 |
5251 |
362.49 |
Feb 23 2015 |
5201 |
362.49 |
Feb 16 2015 |
5204 |
362.49 |
Feb 09 2015 |
5212 |
362.49 |
Feb 02 2015 |
5215 |
362.49 |
Jan 26 2015 |
5221 |
362.49 |
Jan 19 2015 |
5209 |
362.49 |
Jan 12 2015 |
5124 |
362.49 |
Jan 05 2015 |
5293 |
362.49 |
Dec 29 2014 |
5283 |
362.49 |
Dec 22 2014 |
5302 |
362.49 |
Dec 15 2014 |
5172 |
362.49 |
Dec 08 2014 |
5211 |
362.49 |
Dec 01 2014 |
5236 |
362.49 |
Nov 24 2014 |
5025 |
358.16 |
Nov 17 2014 |
5064 |
358.16 |
Nov 10 2014 |
5229 |
360.59 |
Nov 03 2014 |
5052 |
358.55 |
Oct 27 2014 |
4485 |
348.51 |
Oct 20 2014 |
4546 |
348.51 |
Oct 13 2014 |
4447 |
348.51 |
Oct 06 2014 |
4485 |
348.51 |
Sep 29 2014 |
4721 |
351.42 |
Sep 22 2014 |
4511 |
347.2 |
Sep 15 2014 |
4480 |
347.2 |
Sep 08 2014 |
4528 |
347.2 |
Sep 01 2014 |
4548 |
347.2 |
Aug 25 2014 |
4554 |
347.2 |
Aug 18 2014 |
4556 |
347.2 |
Aug 11 2014 |
4556 |
347.2 |
Aug 04 2014 |
4556 |
347.2 |
Jul 28 2014 |
4556 |
347.2 |
Jul 21 2014 |
4564 |
347.2 |
Jul 14 2014 |
4564 |
347.2 |
Jul 07 2014 |
4564 |
347.2 |
Jun 30 2014 |
4564 |
347.2 |
Jun 23 2014 |
4563 |
347.2 |
Jun 16 2014 |
4563 |
347.2 |
Jun 09 2014 |
4563 |
347.2 |
Jun 02 2014 |
4563 |
347.2 |
May 26 2014 |
4563 |
347.2 |
May 19 2014 |
4563 |
347.2 |
May 12 2014 |
4563 |
347.2 |
May 05 2014 |
4563 |
347.2 |
Apr 28 2014 |
4564 |
347.2 |
Apr 21 2014 |
4564 |
347.2 |
Apr 14 2014 |
4574 |
347.2 |
Apr 07 2014 |
4574 |
347.2 |
Mar 31 2014 |
4575 |
347.2 |
Mar 24 2014 |
4575 |
347.2 |
Mar 17 2014 |
4575 |
347.2 |
Mar 10 2014 |
4575 |
347.2 |
Mar 03 2014 |
4575 |
347.2 |
Feb 24 2014 |
4574 |
347.2 |
Feb 17 2014 |
4577 |
347.2 |
Feb 10 2014 |
4574 |
347.2 |
Feb 03 2014 |
4570 |
347.2 |
Jan 27 2014 |
4622 |
347.2 |
Jan 20 2014 |
4604 |
347.2 |
Jan 13 2014 |
4487 |
347.2 |
Jan 06 2014 |
4449 |
347.2 |
Dec 30 2013 |
4507 |
347.2 |
Dec 23 2013 |
4352 |
347.2 |
Dec 16 2013 |
4281 |
347.2 |
Dec 09 2013 |
4295 |
347.2 |
Dec 02 2013 |
4370 |
347.2 |
Nov 25 2013 |
4872 |
355.02 |
Nov 18 2013 |
4922 |
355.02 |
Nov 11 2013 |
5243 |
361.02 |
Nov 04 2013 |
4333 |
344.4 |
Oct 28 2013 |
4045 |
338.98 |
Oct 21 2013 |
3926 |
338.98 |
Oct 14 2013 |
3899 |
339.09 |
Oct 07 2013 |
3923 |
339.09 |
Sep 30 2013 |
3620 |
332.72 |
Sep 23 2013 |
3259 |
324.84 |
Sep 16 2013 |
3284 |
324.84 |
Sep 09 2013 |
3292 |
324.84 |
Sep 02 2013 |
3309 |
324.84 |
Aug 26 2013 |
3295 |
324.84 |
Aug 19 2013 |
2806 |
312.71 |
Aug 12 2013 |
2807 |
312.71 |
Aug 05 2013 |
2808 |
312.71 |
Jul 29 2013 |
2808 |
312.71 |
Jul 22 2013 |
2815 |
312.71 |
Jul 15 2013 |
2815 |
312.71 |
Jul 08 2013 |
2814 |
312.71 |
Jul 01 2013 |
2814 |
312.71 |
Jun 24 2013 |
2814 |
312.71 |
Jun 17 2013 |
2814 |
312.71 |
Jun 10 2013 |
2814 |
312.71 |
Jun 03 2013 |
2814 |
312.71 |
May 27 2013 |
2814 |
312.71 |
May 20 2013 |
2814 |
312.71 |
May 13 2013 |
2814 |
312.71 |
May 06 2013 |
2814 |
312.71 |
Apr 29 2013 |
2814 |
312.71 |
Apr 22 2013 |
2811 |
312.71 |
Apr 15 2013 |
2815 |
312.71 |
Apr 08 2013 |
2815 |
312.71 |
Apr 01 2013 |
2815 |
312.71 |
Mar 25 2013 |
2816 |
312.71 |
Mar 18 2013 |
2816 |
312.71 |
Mar 11 2013 |
2816 |
312.71 |
Mar 04 2013 |
2816 |
312.71 |
Feb 25 2013 |
2816 |
312.71 |
Feb 18 2013 |
2822 |
312.71 |
Feb 11 2013 |
2830 |
312.71 |
Feb 04 2013 |
2816 |
312.71 |
Jan 28 2013 |
2831 |
312.71 |
Jan 21 2013 |
2838 |
312.71 |
Jan 14 2013 |
2876 |
312.71 |
Jan 07 2013 |
2845 |
312.71 |
Dec 31 2012 |
2856 |
312.71 |
Dec 24 2012 |
2856 |
312.71 |
Dec 17 2012 |
2882 |
312.71 |
Dec 10 2012 |
2864 |
312.71 |
Dec 03 2012 |
2806 |
310.16 |
Nov 26 2012 |
2732 |
310.16 |
Nov 19 2012 |
2784 |
310.16 |
Nov 12 2012 |
2988 |
314.65 |
Nov 05 2012 |
2813 |
309.9 |
Oct 29 2012 |
2860 |
310.07 |
Oct 22 2012 |
2858 |
310.07 |
Oct 15 2012 |
2854 |
310.07 |
Oct 02 2012 |
3083 |
315.11 |
Sep 26 2012 |
3396 |
321.16 |
Sep 20 2012 |
3366 |
321.16 |
Sep 13 2012 |
3315 |
321.16 |
Jan 19 2012 |
2126 |
298.15 |
Dec 29 2011 |
2072 |
298.12 |
Dec 13 2011 |
2075 |
298.41 |
Dec 09 2011 |
2422 |
308.24 |
Dec 01 2011 |
2412 |
308.22 |
Nov 25 2011 |
2418 |
308.2 |
Nov 17 2011 |
2236 |
302.46 |
Nov 10 2011 |
2272 |
302.45 |
Nov 04 2011 |
2156 |
298.95 |
Oct 28 2011 |
2160 |
298.83 |
Oct 21 2011 |
2197 |
298.71 |
Oct 14 2011 |
2173 |
298.6 |
Oct 07 2011 |
2033 |
296.44 |
Sep 30 2011 |
2049 |
296.31 |
Sep 27 2011 |
1646 |
281.6 |
Sep 23 2011 |
1611 |
281.57 |
Sep 16 2011 |
1579 |
281.51 |
Sep 09 2011 |
1541 |
281.46 |
Jan 13 2011 |
1417 |
275.1 |
Dec 28 2010 |
1520 |
275.07 |
Dec 14 2010 |
3226 |
336.11 |
Dec 03 2010 |
1086 |
253.19 |
Nov 26 2010 |
1300 |
264.11 |
Nov 19 2010 |
1282 |
264.09 |
Nov 12 2010 |
1282 |
264.14 |
Nov 04 2010 |
1696 |
284.41 |
Oct 28 2010 |
1751 |
290.29 |
Oct 22 2010 |
1734 |
290.43 |
Oct 14 2010 |
1681 |
290.6 |
Oct 05 2010 |
1829 |
301.82 |
Sep 29 2010 |
1857 |
301.82 |
Sep 24 2010 |
1939 |
306.38 |
Sep 17 2010 |
1886 |
306.38 |
Sep 10 2010 |
1880 |
306.38 |
Aug 15 2010 |
1553 |
300.92 |
Jan 29 2010 |
1913 |
306.56 |
Jan 15 2010 |
1881 |
306.56 |
Jan 08 2010 |
1795 |
306.56 |
Dec 18 2009 |
1647 |
306.56 |
Dec 09 2009 |
1712 |
310.68 |
Dec 04 2009 |
1683 |
310.68 |
Nov 27 2009 |
1717 |
310.68 |
Nov 20 2009 |
1706 |
313.64 |
Nov 13 2009 |
1619 |
313.64 |
Nov 06 2009 |
1872 |
326.31 |
Oct 30 2009 |
2231 |
326.29 |
Oct 23 2009 |
2128 |
326.29 |
Oct 16 2009 |
2138 |
326.29 |
Oct 09 2009 |
2258 |
332.07 |
Oct 02 2009 |
2258 |
332.07 |
Sep 25 2009 |
2008 |
325.38 |
Sep 18 2009 |
1983 |
325.38 |
Sep 11 2009 |
1974 |
325.38 |
Jan 30 2009 |
2027 |
328.93 |
Jan 09 2009 |
1921 |
328.93 |
Dec 18 2008 |
1782 |
328.93 |
Dec 12 2008 |
1784 |
328.93 |
Dec 05 2008 |
1828 |
331.75 |
Nov 28 2008 |
1902 |
337.28 |
Nov 21 2008 |
2305 |
354.94 |
Nov 14 2008 |
2040 |
347.07 |
Nov 07 2008 |
2001 |
349.01 |
Oct 31 2008 |
2241 |
368.29 |
Oct 24 2008 |
2231 |
368.29 |
Oct 17 2008 |
2146 |
372.08 |
Oct 10 2008 |
2195 |
378.13 |
Oct 03 2008 |
2014 |
378.13 |
Sep 26 2008 |
1886 |
378.13 |
Sep 19 2008 |
1911 |
378.13 |
Feb 01 2008 |
1855 |
378.13 |
Dec 12 2007 |
1739 |
373.93 |
Dec 07 2007 |
1797 |
377.94 |
Nov 30 2007 |
1706 |
375.25 |
Nov 23 2007 |
1555 |
366.13 |
Nov 16 2007 |
1606 |
363.17 |
Nov 09 2007 |
1600 |
363.17 |
Nov 02 2007 |
1403 |
350.93 |
Oct 26 2007 |
1382 |
350.93 |
Oct 19 2007 |
1273 |
342.9 |
Oct 12 2007 |
1190 |
335.79 |
Oct 05 2007 |
1159 |
341.52 |
Sep 28 2007 |
1153 |
341.52 |
Sep 21 2007 |
1071 |
341.52 |
Sep 14 2007 |
1050 |
341.52 |
Aug 24 2007 |
1021 |
341.52 |
Dec 14 2006 |
932 |
340.77 |
Dec 08 2006 |
923 |
340.77 |
Dec 01 2006 |
856 |
333.83 |
Nov 24 2006 |
878 |
337.53 |
Nov 17 2006 |
776 |
337.53 |
Nov 10 2006 |
869 |
353 |
Nov 03 2006 |
902 |
364.45 |
Oct 27 2006 |
864 |
364.45 |
Oct 20 2006 |
784 |
364.45 |
Oct 13 2006 |
644 |
364.45 |