| Oct 27 2017 |
4112 |
320.45 |
| Oct 20 2017 |
4118 |
320.45 |
| Oct 13 2017 |
5449 |
347.17 |
| Oct 06 2017 |
5358 |
347.17 |
| Sep 29 2017 |
5351 |
347.17 |
| Sep 22 2017 |
5202 |
344.88 |
| Sep 15 2017 |
5242 |
344.88 |
| Sep 08 2017 |
5213 |
344.88 |
| Sep 01 2017 |
5242 |
344.88 |
| Aug 25 2017 |
5259 |
344.88 |
| Aug 18 2017 |
5262 |
344.88 |
| Aug 11 2017 |
5244 |
344.88 |
| Aug 04 2017 |
5254 |
344.88 |
| Jul 28 2017 |
5251 |
344.88 |
| Jul 21 2017 |
5261 |
344.88 |
| Jul 14 2017 |
5263 |
344.88 |
| Jul 07 2017 |
5262 |
344.88 |
| Jun 30 2017 |
5268 |
344.88 |
| Jun 23 2017 |
5267 |
344.88 |
| Jun 16 2017 |
5269 |
344.88 |
| Jun 09 2017 |
5258 |
344.88 |
| Jun 02 2017 |
5252 |
344.88 |
| May 26 2017 |
5170 |
344.88 |
| May 19 2017 |
5188 |
344.88 |
| May 12 2017 |
5165 |
344.88 |
| May 05 2017 |
5161 |
344.88 |
| Apr 28 2017 |
5155 |
344.88 |
| Apr 21 2017 |
5140 |
344.88 |
| Apr 14 2017 |
5148 |
344.88 |
| Apr 07 2017 |
5148 |
344.88 |
| Mar 31 2017 |
5148 |
344.88 |
| Mar 24 2017 |
5148 |
344.88 |
| Mar 17 2017 |
5141 |
344.88 |
| Mar 10 2017 |
5149 |
344.88 |
| Mar 03 2017 |
5149 |
344.88 |
| Feb 24 2017 |
5155 |
344.88 |
| Feb 17 2017 |
5163 |
344.88 |
| Feb 10 2017 |
5173 |
344.88 |
| Feb 03 2017 |
5169 |
344.88 |
| Jan 27 2017 |
5177 |
344.88 |
| Jan 20 2017 |
5194 |
344.88 |
| Jan 13 2017 |
5197 |
344.88 |
| Jan 06 2017 |
5292 |
344.88 |
| Dec 30 2016 |
5335 |
344.88 |
| Dec 23 2016 |
5346 |
344.88 |
| Dec 16 2016 |
5335 |
344.88 |
| Dec 09 2016 |
5345 |
344.88 |
| Dec 02 2016 |
5395 |
344.88 |
| Nov 25 2016 |
5367 |
344.88 |
| Nov 18 2016 |
5354 |
344.88 |
| Nov 11 2016 |
5909 |
353.03 |
| Nov 04 2016 |
5898 |
353.03 |
| Oct 28 2016 |
5857 |
353.03 |
| Oct 21 2016 |
5272 |
342.6 |
| Oct 14 2016 |
5164 |
342.6 |
| Oct 07 2016 |
5340 |
345.27 |
| Sep 30 2016 |
5280 |
345.27 |
| Dec 08 2014 |
1964 |
286.54 |
| Dec 01 2014 |
3938 |
338.89 |
| Nov 24 2014 |
5020 |
358.04 |
| Nov 17 2014 |
5060 |
358.04 |
| Nov 10 2014 |
5091 |
358.04 |
| Nov 03 2014 |
6924 |
386.89 |
| Oct 27 2014 |
6449 |
379.68 |
| Oct 20 2014 |
6550 |
379.68 |
| Oct 13 2014 |
6002 |
373.93 |
| Oct 06 2014 |
5391 |
363.69 |
| Sep 29 2014 |
5451 |
363.69 |
| Sep 22 2014 |
5487 |
363.69 |
| Sep 15 2014 |
5459 |
363.69 |
| Sep 08 2014 |
5477 |
363.69 |
| Sep 01 2014 |
5493 |
363.69 |
| Aug 25 2014 |
5504 |
363.69 |
| Aug 18 2014 |
5506 |
363.69 |
| Aug 11 2014 |
5506 |
363.69 |
| Aug 04 2014 |
5506 |
363.69 |
| Jul 28 2014 |
5506 |
363.69 |
| Jul 21 2014 |
5516 |
363.69 |
| Jul 14 2014 |
5516 |
363.69 |
| Jul 07 2014 |
5516 |
363.69 |
| Jun 30 2014 |
5516 |
363.69 |
| Jun 23 2014 |
5515 |
363.69 |
| Jun 16 2014 |
5515 |
363.69 |
| Jun 09 2014 |
5515 |
363.69 |
| Jun 02 2014 |
5515 |
363.69 |
| May 26 2014 |
5515 |
363.69 |
| May 19 2014 |
5515 |
363.69 |
| May 12 2014 |
5515 |
363.69 |
| May 05 2014 |
5515 |
363.69 |
| Apr 28 2014 |
5516 |
363.69 |
| Apr 21 2014 |
5516 |
363.69 |
| Apr 14 2014 |
5523 |
363.69 |
| Apr 07 2014 |
5523 |
363.69 |
| Mar 31 2014 |
5524 |
363.69 |
| Mar 24 2014 |
5524 |
363.69 |
| Mar 17 2014 |
5524 |
363.69 |
| Mar 10 2014 |
5524 |
363.69 |
| Mar 03 2014 |
5524 |
363.69 |
| Feb 24 2014 |
5523 |
363.69 |
| Feb 17 2014 |
5527 |
363.69 |
| Feb 10 2014 |
5523 |
363.69 |
| Feb 03 2014 |
5517 |
363.69 |
| Jan 27 2014 |
5576 |
363.69 |
| Jan 20 2014 |
5259 |
359.17 |
| Jan 13 2014 |
5137 |
359.17 |
| Jan 06 2014 |
5103 |
359.17 |
| Dec 30 2013 |
5169 |
359.17 |
| Dec 23 2013 |
5003 |
359.17 |
| Dec 16 2013 |
5957 |
374.89 |
| Dec 09 2013 |
6177 |
377.95 |
| Dec 02 2013 |
6280 |
377.95 |
| Nov 25 2013 |
6377 |
377.95 |
| Nov 18 2013 |
6436 |
377.95 |
| Nov 11 2013 |
6579 |
380.19 |
| Nov 04 2013 |
6611 |
381.33 |
| Oct 28 2013 |
6615 |
381.33 |
| Oct 21 2013 |
8249 |
405.77 |
| Oct 14 2013 |
8214 |
405.77 |
| Oct 07 2013 |
9847 |
425.47 |
| Sep 30 2013 |
11543 |
443.7 |
| Sep 23 2013 |
12294 |
451.64 |
| Sep 16 2013 |
12742 |
456.63 |
| Sep 09 2013 |
12774 |
456.63 |
| Sep 02 2013 |
12850 |
456.63 |
| Aug 26 2013 |
12813 |
456.63 |
| Aug 19 2013 |
12831 |
456.63 |
| Aug 12 2013 |
12831 |
456.63 |
| Aug 05 2013 |
12833 |
456.63 |
| Jul 29 2013 |
12834 |
456.63 |
| Jul 22 2013 |
12872 |
456.63 |
| Jul 15 2013 |
12872 |
456.63 |
| Jul 08 2013 |
12872 |
456.63 |
| Jul 01 2013 |
12872 |
456.63 |
| Jun 24 2013 |
12873 |
456.63 |
| Jun 17 2013 |
12873 |
456.63 |
| Jun 10 2013 |
12873 |
456.63 |
| Jun 03 2013 |
12873 |
456.63 |
| May 27 2013 |
12873 |
456.63 |
| May 20 2013 |
12873 |
456.63 |
| May 13 2013 |
12873 |
456.63 |
| May 06 2013 |
12873 |
456.63 |
| Apr 29 2013 |
12873 |
456.63 |
| Apr 22 2013 |
12843 |
456.63 |
| Apr 15 2013 |
12850 |
456.63 |
| Apr 08 2013 |
12850 |
456.63 |
| Apr 01 2013 |
12851 |
456.63 |
| Mar 25 2013 |
12844 |
456.63 |
| Mar 18 2013 |
12844 |
456.63 |
| Mar 11 2013 |
12844 |
456.63 |
| Mar 04 2013 |
12844 |
456.63 |
| Feb 25 2013 |
12844 |
456.63 |
| Feb 18 2013 |
12853 |
456.63 |
| Feb 11 2013 |
12862 |
456.63 |
| Feb 04 2013 |
12825 |
456.63 |
| Jan 28 2013 |
12865 |
456.63 |
| Jan 21 2013 |
12881 |
456.63 |
| Jan 14 2013 |
12967 |
456.63 |
| Jan 07 2013 |
12919 |
456.63 |
| Dec 31 2012 |
12930 |
456.63 |
| Dec 24 2012 |
12937 |
456.63 |
| Dec 17 2012 |
12944 |
456.63 |
| Dec 10 2012 |
12776 |
456.39 |
| Dec 03 2012 |
15008 |
477.52 |
| Nov 26 2012 |
14917 |
477.52 |
| Nov 19 2012 |
14961 |
477.52 |
| Nov 12 2012 |
15672 |
483.89 |
| Nov 05 2012 |
15661 |
483.89 |
