| Dec 22 2022 |
8304 |
519.25 |
| Dec 15 2022 |
8229 |
519.25 |
| Dec 08 2022 |
8258 |
519.25 |
| Dec 01 2022 |
8166 |
519.25 |
| Nov 24 2022 |
8156 |
519.25 |
| Nov 17 2022 |
8060 |
519.25 |
| Nov 10 2022 |
8042 |
519.25 |
| Nov 03 2022 |
7873 |
519.25 |
| Oct 27 2022 |
7576 |
519.25 |
| Oct 20 2022 |
7609 |
519.25 |
| Oct 13 2022 |
7565 |
519.25 |
| Oct 06 2022 |
7206 |
519.25 |
| Sep 29 2022 |
6978 |
519.25 |
| Sep 22 2022 |
6909 |
519.25 |
| Sep 15 2022 |
6806 |
519.25 |
| Sep 08 2022 |
6655 |
519.25 |
| Sep 01 2022 |
6644 |
519.25 |
| Aug 25 2022 |
6617 |
519.25 |
| Aug 18 2022 |
6614 |
519.25 |
| Aug 11 2022 |
6613 |
519.25 |
| Aug 04 2022 |
6585 |
519.25 |
| Jul 28 2022 |
6585 |
519.25 |
| Jul 21 2022 |
6585 |
519.25 |
| Jul 14 2022 |
6585 |
519.25 |
| Jul 07 2022 |
6585 |
519.25 |
| Jun 30 2022 |
6585 |
519.25 |
| Jun 23 2022 |
6595 |
519.25 |
| Jun 16 2022 |
6595 |
519.25 |
| Jun 09 2022 |
6597 |
519.25 |
| Jun 02 2022 |
6597 |
519.25 |
| May 26 2022 |
6592 |
519.25 |
| May 19 2022 |
6592 |
519.25 |
| May 12 2022 |
6592 |
519.25 |
| May 05 2022 |
6591 |
519.25 |
| Apr 28 2022 |
6591 |
519.25 |
| Apr 21 2022 |
6591 |
519.25 |
| Apr 14 2022 |
6591 |
519.25 |
| Apr 07 2022 |
6591 |
519.25 |
| Mar 31 2022 |
6591 |
519.25 |
| Mar 24 2022 |
6592 |
519.25 |
| Mar 17 2022 |
6576 |
519.25 |
| Mar 10 2022 |
6576 |
519.25 |
| Mar 03 2022 |
6576 |
519.25 |
| Feb 24 2022 |
6564 |
519.25 |
| Feb 17 2022 |
6579 |
519.25 |
| Feb 10 2022 |
6588 |
519.25 |
| Feb 03 2022 |
6586 |
519.25 |
| Jan 27 2022 |
6594 |
519.25 |
| Jan 20 2022 |
6473 |
519.25 |
| Jan 13 2022 |
6479 |
519.25 |
| Jan 06 2022 |
6931 |
519.25 |
| Dec 30 2021 |
6938 |
519.25 |
| Dec 23 2021 |
6947 |
519.25 |
| Dec 16 2021 |
7110 |
519.25 |
| Dec 09 2021 |
8114 |
546.63 |
| Dec 02 2021 |
8379 |
546.63 |
| Nov 25 2021 |
8514 |
546.63 |
| Oct 06 2017 |
23912 |
541.68 |
| Sep 29 2017 |
23887 |
541.68 |
| Sep 22 2017 |
23759 |
541.68 |
| Sep 15 2017 |
23702 |
541.68 |
| Sep 08 2017 |
23442 |
541.68 |
| Sep 01 2017 |
23472 |
541.68 |
| Aug 25 2017 |
23474 |
541.68 |
| Aug 18 2017 |
23501 |
541.68 |
| Aug 11 2017 |
23382 |
541.68 |
| Aug 04 2017 |
23412 |
541.68 |
| Jul 28 2017 |
23408 |
541.68 |
| Jul 21 2017 |
23433 |
541.68 |
| Jul 14 2017 |
23436 |
541.68 |
| Jul 07 2017 |
23429 |
541.68 |
| Jun 30 2017 |
23439 |
541.68 |
| Jun 23 2017 |
23438 |
541.68 |
| Jun 16 2017 |
23432 |
541.68 |
| Jun 09 2017 |
23397 |
541.68 |
| Jun 02 2017 |
23404 |
541.68 |
| May 26 2017 |
23215 |
541.68 |
| May 19 2017 |
23254 |
541.68 |
| May 12 2017 |
23193 |
541.68 |
| May 05 2017 |
23110 |
541.68 |
| Apr 28 2017 |
23075 |
541.68 |
| Apr 21 2017 |
23041 |
541.68 |
| Apr 14 2017 |
23077 |
541.68 |
| Apr 07 2017 |
23078 |
541.68 |
| Mar 31 2017 |
23077 |
541.68 |
| Mar 24 2017 |
23079 |
541.68 |
| Mar 17 2017 |
23072 |
541.68 |
| Mar 10 2017 |
23094 |
541.68 |
| Mar 03 2017 |
23094 |
541.68 |
| Feb 24 2017 |
23100 |
541.68 |
| Feb 17 2017 |
23118 |
541.68 |
| Feb 10 2017 |
23141 |
541.68 |
| Feb 03 2017 |
23140 |
541.68 |
| Jan 27 2017 |
23117 |
541.68 |
| Jan 20 2017 |
23125 |
541.68 |
| Jan 13 2017 |
23156 |
541.68 |
| Jan 06 2017 |
23458 |
541.68 |
| Dec 30 2016 |
23556 |
541.68 |
| Dec 23 2016 |
23555 |
541.68 |
| Dec 16 2016 |
23607 |
541.68 |
| Dec 09 2016 |
23778 |
541.68 |
| Dec 02 2016 |
24293 |
541.68 |
| Nov 25 2016 |
24173 |
541.68 |
| Nov 18 2016 |
24545 |
541.68 |
| Nov 11 2016 |
24953 |
541.68 |
| Nov 04 2016 |
25050 |
541.68 |
| Oct 28 2016 |
25053 |
541.68 |
| Oct 21 2016 |
25161 |
541.68 |
| Oct 14 2016 |
25184 |
541.68 |
| Dec 08 2015 |
20522 |
514.26 |
| Dec 01 2015 |
20598 |
514.26 |
| Nov 24 2015 |
19383 |
504.1 |
| Nov 17 2015 |
20093 |
514.22 |
| Nov 10 2015 |
20111 |
514.22 |
| Nov 03 2015 |
20096 |
514.22 |
| Oct 27 2015 |
20162 |
514.22 |
| Oct 20 2015 |
20145 |
514.22 |
| Oct 13 2015 |
19498 |
514.22 |
| Oct 06 2015 |
19467 |
514.22 |
| Sep 29 2015 |
19512 |
514.22 |
| Sep 22 2015 |
6439 |
514.22 |
| Sep 15 2015 |
26186 |
514.22 |
| Sep 14 2015 |
18789 |
514.22 |
| Sep 07 2015 |
18745 |
514.22 |
| Aug 31 2015 |
18775 |
514.22 |
| Aug 24 2015 |
18685 |
514.2 |
| Aug 17 2015 |
18717 |
514.2 |
| Aug 10 2015 |
18804 |
514.94 |
| Aug 03 2015 |
18803 |
514.94 |
| Jul 27 2015 |
18803 |
514.94 |
| Jul 20 2015 |
18802 |
514.94 |
| Jul 13 2015 |
18802 |
514.94 |
| Jul 06 2015 |
18802 |
514.94 |
| Jun 29 2015 |
18802 |
514.94 |
| Jun 22 2015 |
18802 |
514.94 |
| Jun 15 2015 |
18802 |
514.94 |
| Jun 08 2015 |
18932 |
514.94 |
| Jun 01 2015 |
18932 |
514.94 |
| May 25 2015 |
18932 |
514.94 |
| May 18 2015 |
18932 |
514.94 |
| May 11 2015 |
18932 |
514.94 |
| May 04 2015 |
18932 |
514.94 |
| Apr 27 2015 |
18915 |
514.94 |
| Apr 20 2015 |
18900 |
514.94 |
| Apr 13 2015 |
18899 |
514.94 |
| Apr 06 2015 |
18931 |
514.94 |
| Mar 30 2015 |
18931 |
514.94 |
| Mar 23 2015 |
18952 |
514.94 |
| Mar 16 2015 |
18939 |
514.94 |
| Mar 09 2015 |
18938 |
514.94 |
| Mar 02 2015 |
18925 |
514.94 |
| Feb 23 2015 |
18796 |
514.94 |
| Feb 16 2015 |
18772 |
514.94 |
| Feb 09 2015 |
18782 |
514.94 |
| Feb 02 2015 |
18792 |
514.94 |
| Jan 26 2015 |
18780 |
514.94 |
| Jan 19 2015 |
18763 |
514.94 |
| Jan 12 2015 |
18624 |
514.94 |
| Jan 05 2015 |
18921 |
514.94 |
| Dec 29 2014 |
18916 |
514.94 |
| Dec 22 2014 |
18972 |
514.94 |
| Dec 15 2014 |
18630 |
514.2 |
| Dec 08 2014 |
18797 |
514.2 |
| Nov 18 2013 |
10231 |
424.12 |
| Nov 11 2013 |
10143 |
424.12 |
| Nov 04 2013 |
9564 |
418.79 |
| Oct 28 2013 |
9532 |
418.79 |
| Oct 21 2013 |
9366 |
418.79 |
| Oct 14 2013 |
10773 |
435.15 |
| Oct 07 2013 |
10697 |
435.15 |
| Sep 30 2013 |
10696 |
435.15 |
| Sep 23 2013 |
10723 |
435.15 |
| Sep 16 2013 |
10729 |
435.15 |
| Sep 09 2013 |
10727 |
435.15 |
| Sep 02 2013 |
10805 |
435.15 |
| Aug 26 2013 |
10770 |
435.15 |
| Aug 19 2013 |
10790 |
435.15 |
| Aug 12 2013 |
10790 |
435.15 |
| Aug 05 2013 |
10792 |
435.15 |
| Jul 29 2013 |
10793 |
435.15 |
| Jul 22 2013 |
10828 |
435.15 |
| Jul 15 2013 |
10828 |
435.15 |
| Jul 08 2013 |
10828 |
435.15 |
| Jul 01 2013 |
10828 |
435.15 |
| Jun 24 2013 |
10829 |
435.15 |
| Jun 17 2013 |
10829 |
435.15 |
| Jun 10 2013 |
10829 |
435.15 |
| Jun 03 2013 |
10829 |
435.15 |
| May 27 2013 |
10829 |
435.15 |
| May 20 2013 |
10829 |
435.15 |
| May 13 2013 |
10829 |
435.15 |
| May 06 2013 |
10829 |
435.15 |
| Apr 29 2013 |
10829 |
435.15 |
| Apr 22 2013 |
10803 |
435.15 |
| Apr 15 2013 |
10811 |
435.15 |
| Apr 08 2013 |
10811 |
435.15 |
| Apr 01 2013 |
10811 |
435.15 |
| Mar 25 2013 |
10803 |
435.15 |
| Mar 18 2013 |
10803 |
435.15 |
| Mar 11 2013 |
10803 |
435.15 |
| Mar 04 2013 |
10803 |
435.15 |
| Feb 25 2013 |
10803 |
435.15 |
| Feb 18 2013 |
10810 |
435.15 |
| Feb 11 2013 |
10819 |
435.15 |
| Feb 04 2013 |
10792 |
435.15 |
| Jan 28 2013 |
10839 |
435.15 |
| Jan 21 2013 |
10853 |
435.15 |
| Jan 14 2013 |
10933 |
435.15 |
| Jan 07 2013 |
10902 |
435.15 |
| Dec 31 2012 |
10910 |
435.15 |
| Dec 24 2012 |
10913 |
435.15 |
| Dec 17 2012 |
10920 |
435.15 |
| Dec 10 2012 |
10790 |
435.15 |
| Dec 03 2012 |
11456 |
440.66 |
| Nov 26 2012 |
13997 |
467.86 |
| Nov 19 2012 |
14057 |
467.86 |
| Nov 12 2012 |
14158 |
467.86 |
| Nov 05 2012 |
14155 |
467.86 |
