| Oct 06 2017 |
23912 |
541.68 |
| Sep 29 2017 |
23887 |
541.68 |
| Sep 22 2017 |
23759 |
541.68 |
| Sep 15 2017 |
23702 |
541.68 |
| Sep 08 2017 |
23442 |
541.68 |
| Sep 01 2017 |
23472 |
541.68 |
| Aug 25 2017 |
23474 |
541.68 |
| Aug 18 2017 |
23501 |
541.68 |
| Aug 11 2017 |
23382 |
541.68 |
| Aug 04 2017 |
23412 |
541.68 |
| Jul 28 2017 |
23408 |
541.68 |
| Jul 21 2017 |
23433 |
541.68 |
| Jul 14 2017 |
23436 |
541.68 |
| Jul 07 2017 |
23429 |
541.68 |
| Jun 30 2017 |
23439 |
541.68 |
| Jun 23 2017 |
23438 |
541.68 |
| Jun 16 2017 |
23432 |
541.68 |
| Jun 09 2017 |
23397 |
541.68 |
| Jun 02 2017 |
23404 |
541.68 |
| May 26 2017 |
23215 |
541.68 |
| May 19 2017 |
23254 |
541.68 |
| May 12 2017 |
23193 |
541.68 |
| May 05 2017 |
23110 |
541.68 |
| Apr 28 2017 |
23075 |
541.68 |
| Apr 21 2017 |
23041 |
541.68 |
| Apr 14 2017 |
23077 |
541.68 |
| Apr 07 2017 |
23078 |
541.68 |
| Mar 31 2017 |
23077 |
541.68 |
| Mar 24 2017 |
23079 |
541.68 |
| Mar 17 2017 |
23072 |
541.68 |
| Mar 10 2017 |
23094 |
541.68 |
| Mar 03 2017 |
23094 |
541.68 |
| Feb 24 2017 |
23100 |
541.68 |
| Feb 17 2017 |
23118 |
541.68 |
| Feb 10 2017 |
23141 |
541.68 |
| Feb 03 2017 |
23140 |
541.68 |
| Jan 27 2017 |
23117 |
541.68 |
| Jan 20 2017 |
23125 |
541.68 |
| Jan 13 2017 |
23156 |
541.68 |
| Jan 06 2017 |
23458 |
541.68 |
| Dec 30 2016 |
23556 |
541.68 |
| Dec 23 2016 |
23555 |
541.68 |
| Dec 16 2016 |
23607 |
541.68 |
| Dec 09 2016 |
23778 |
541.68 |
| Dec 02 2016 |
24293 |
541.68 |
| Nov 25 2016 |
24173 |
541.68 |
| Nov 18 2016 |
24545 |
541.68 |
| Nov 11 2016 |
24953 |
541.68 |
| Nov 04 2016 |
25050 |
541.68 |
| Oct 28 2016 |
25053 |
541.68 |
| Oct 21 2016 |
25161 |
541.68 |
| Oct 14 2016 |
25184 |
541.68 |
| Dec 08 2015 |
20522 |
514.26 |
| Dec 01 2015 |
20598 |
514.26 |
| Nov 24 2015 |
19383 |
504.1 |
| Nov 17 2015 |
20093 |
514.22 |
| Nov 10 2015 |
20111 |
514.22 |
| Nov 03 2015 |
20096 |
514.22 |
| Oct 27 2015 |
20162 |
514.22 |
| Oct 20 2015 |
20145 |
514.22 |
| Oct 13 2015 |
19498 |
514.22 |
| Oct 06 2015 |
19467 |
514.22 |
| Sep 29 2015 |
19512 |
514.22 |
| Sep 22 2015 |
6439 |
514.22 |
| Sep 15 2015 |
26186 |
514.22 |
| Sep 14 2015 |
18789 |
514.22 |
| Sep 07 2015 |
18745 |
514.22 |
| Aug 31 2015 |
18775 |
514.22 |
| Aug 24 2015 |
18685 |
514.2 |
| Aug 17 2015 |
18717 |
514.2 |
| Aug 10 2015 |
18804 |
514.94 |
| Aug 03 2015 |
18803 |
514.94 |
| Jul 27 2015 |
18803 |
514.94 |
| Jul 20 2015 |
18802 |
514.94 |
| Jul 13 2015 |
18802 |
514.94 |
| Jul 06 2015 |
18802 |
514.94 |
| Jun 29 2015 |
18802 |
514.94 |
| Jun 22 2015 |
18802 |
514.94 |
| Jun 15 2015 |
18802 |
514.94 |
| Jun 08 2015 |
18932 |
514.94 |
| Jun 01 2015 |
18932 |
514.94 |
| May 25 2015 |
18932 |
514.94 |
| May 18 2015 |
18932 |
514.94 |
| May 11 2015 |
18932 |
514.94 |
| May 04 2015 |
18932 |
514.94 |
| Apr 27 2015 |
18915 |
514.94 |
| Apr 20 2015 |
18900 |
514.94 |
| Apr 13 2015 |
18899 |
514.94 |
| Apr 06 2015 |
18931 |
514.94 |
| Mar 30 2015 |
18931 |
514.94 |
| Mar 23 2015 |
18952 |
514.94 |
| Mar 16 2015 |
18939 |
514.94 |
