| Oct 21 2016 |
3046 |
294.92 |
| Oct 14 2016 |
3014 |
294.92 |
| Oct 07 2016 |
2102 |
265.67 |
| Sep 30 2016 |
2058 |
265.67 |
| Sep 23 2016 |
2013 |
265.67 |
| Sep 16 2016 |
1975 |
265.67 |
| Sep 09 2016 |
2015 |
265.67 |
| Sep 02 2016 |
1968 |
265.67 |
| Aug 26 2016 |
1972 |
265.67 |
| Aug 19 2016 |
1892 |
265.67 |
| Aug 12 2016 |
1886 |
265.67 |
| Aug 05 2016 |
1899 |
265.67 |
| Jul 29 2016 |
1899 |
265.67 |
| Jul 22 2016 |
1895 |
265.67 |
| Jun 28 2016 |
1895 |
265.67 |
| Jun 21 2016 |
1896 |
265.67 |
| Jun 14 2016 |
1896 |
265.67 |
| Jun 07 2016 |
1896 |
265.67 |
| May 31 2016 |
1896 |
265.67 |
| May 24 2016 |
1896 |
265.67 |
| May 17 2016 |
1894 |
265.67 |
| May 10 2016 |
1894 |
265.67 |
| May 03 2016 |
1894 |
265.67 |
| Apr 26 2016 |
1894 |
265.67 |
| Apr 19 2016 |
1894 |
265.67 |
| Apr 12 2016 |
1897 |
265.67 |
| Apr 05 2016 |
1897 |
265.67 |
| Mar 29 2016 |
1897 |
265.67 |
| Mar 22 2016 |
1896 |
265.67 |
| Mar 15 2016 |
1893 |
265.67 |
| Mar 08 2016 |
1894 |
265.67 |
| Mar 01 2016 |
1895 |
265.67 |
| Feb 23 2016 |
1886 |
265.67 |
| Feb 16 2016 |
1882 |
265.67 |
| Feb 09 2016 |
1882 |
265.67 |
| Feb 02 2016 |
1862 |
265.67 |
| Jan 26 2016 |
1867 |
265.67 |
| Jan 19 2016 |
1871 |
265.67 |
| Jan 12 2016 |
1688 |
265.67 |
| Jan 05 2016 |
1764 |
265.67 |
| Dec 29 2015 |
1768 |
265.67 |
| Dec 22 2015 |
1738 |
265.67 |
| Dec 15 2015 |
1703 |
265.67 |
| Dec 08 2015 |
1749 |
265.67 |
| Dec 01 2015 |
1671 |
265.67 |
| Nov 24 2015 |
1686 |
265.67 |
| Nov 17 2015 |
1590 |
265.67 |
| Nov 10 2015 |
1566 |
265.67 |
| Nov 03 2015 |
1585 |
265.67 |
| Oct 27 2015 |
858 |
236.43 |
| Oct 20 2015 |
815 |
236.43 |
| Oct 21 2013 |
14847 |
475.66 |
| Oct 14 2013 |
14848 |
475.66 |
| Oct 07 2013 |
14739 |
475.66 |
| Sep 30 2013 |
14734 |
475.66 |
| Sep 23 2013 |
14687 |
475.66 |
| Sep 16 2013 |
14613 |
475.66 |
| Sep 09 2013 |
14602 |
475.66 |
| Sep 02 2013 |
14710 |
475.66 |
| Aug 26 2013 |
14680 |
475.66 |
| Aug 19 2013 |
14698 |
475.66 |
| Aug 12 2013 |
14698 |
475.66 |
| Aug 05 2013 |
14700 |
475.66 |
| Jul 29 2013 |
14701 |
475.66 |
| Jul 22 2013 |
14740 |
475.66 |
| Jul 15 2013 |
14740 |
475.66 |
| Jul 08 2013 |
14740 |
475.66 |
| Jul 01 2013 |
14740 |
475.66 |
| Jun 24 2013 |
14741 |
475.66 |
| Jun 17 2013 |
14741 |
475.66 |
| Jun 10 2013 |
14741 |
475.66 |
| Jun 03 2013 |
14741 |
475.66 |
| May 27 2013 |
14741 |
475.66 |
| May 20 2013 |
14741 |
475.66 |
| May 13 2013 |
14741 |
475.66 |
| May 06 2013 |
14741 |
475.66 |
| Apr 29 2013 |
14741 |
475.66 |
| Apr 22 2013 |
14700 |
475.66 |
| Apr 15 2013 |
14707 |
475.66 |
| Apr 08 2013 |
14707 |
475.66 |
| Apr 01 2013 |
14707 |
475.66 |
| Mar 25 2013 |
14697 |
475.66 |
| Mar 18 2013 |
14697 |
475.66 |
| Mar 11 2013 |
14697 |
475.66 |
| Mar 04 2013 |
14697 |
475.66 |
| Feb 25 2013 |
14697 |
475.66 |
| Feb 18 2013 |
14706 |
475.66 |
| Feb 11 2013 |
14715 |
475.66 |
| Feb 04 2013 |
14680 |
475.66 |
| Jan 28 2013 |
14728 |
475.66 |
| Jan 21 2013 |
14750 |
475.66 |
| Jan 14 2013 |
14830 |
475.66 |
| Jan 07 2013 |
14780 |
475.66 |
| Dec 31 2012 |
14783 |
475.66 |
| Dec 24 2012 |
14781 |
475.66 |
| Dec 17 2012 |
14802 |
475.66 |
| Dec 10 2012 |
14648 |
475.66 |
| Dec 03 2012 |
14850 |
475.66 |
| Nov 26 2012 |
14752 |
475.66 |
| Nov 19 2012 |
14795 |
475.66 |
| Nov 12 2012 |
14881 |
475.66 |
| Nov 05 2012 |
14888 |
475.66 |
