| Oct 05 2023 |
371 |
247.05 |
| Sep 28 2023 |
357 |
247.05 |
| Sep 21 2023 |
358 |
247.05 |
| Sep 14 2023 |
365 |
247.05 |
| Sep 07 2023 |
361 |
247.05 |
| Aug 31 2023 |
362 |
247.05 |
| Aug 24 2023 |
348 |
247.05 |
| Aug 17 2023 |
353 |
247.05 |
| Aug 10 2023 |
353 |
247.05 |
| Aug 03 2023 |
352 |
247.05 |
| Jul 27 2023 |
349 |
247.05 |
| Jul 20 2023 |
355 |
247.05 |
| Jul 13 2023 |
355 |
247.05 |
| Jul 06 2023 |
350 |
247.05 |
| Jun 29 2023 |
350 |
247.05 |
| Jun 22 2023 |
350 |
247.05 |
| Jun 15 2023 |
350 |
247.05 |
| Jun 08 2023 |
350 |
247.05 |
| Jun 01 2023 |
350 |
247.05 |
| May 25 2023 |
347 |
247.05 |
| May 18 2023 |
347 |
247.05 |
| May 11 2023 |
347 |
247.05 |
| May 04 2023 |
347 |
247.05 |
| Apr 27 2023 |
351 |
247.05 |
| Apr 20 2023 |
351 |
247.05 |
| Apr 13 2023 |
351 |
247.05 |
| Apr 06 2023 |
348 |
247.05 |
| Mar 30 2023 |
360 |
247.05 |
| Mar 23 2023 |
360 |
247.05 |
| Mar 16 2023 |
360 |
247.05 |
| Mar 09 2023 |
360 |
247.05 |
| Mar 02 2023 |
348 |
247.05 |
| Feb 23 2023 |
348 |
247.05 |
| Feb 16 2023 |
346 |
247.05 |
| Feb 09 2023 |
349 |
247.05 |
| Feb 02 2023 |
366 |
247.05 |
| Jan 26 2023 |
362 |
247.05 |
| Jan 19 2023 |
363 |
247.05 |
| Jan 12 2023 |
307 |
247.05 |
| Jan 05 2023 |
231 |
227.6 |
| Dec 29 2022 |
225 |
227.6 |
| Dec 22 2022 |
257 |
227.6 |
| Dec 15 2022 |
251 |
227.6 |
| Dec 08 2022 |
254 |
227.6 |
| Dec 01 2022 |
255 |
227.6 |
| Nov 24 2022 |
248 |
227.6 |
| Nov 17 2022 |
248 |
227.6 |
| Nov 10 2022 |
249 |
227.6 |
| Nov 03 2022 |
248 |
227.6 |
| Oct 27 2022 |
133 |
208.15 |
| Oct 20 2022 |
136 |
208.15 |
| Oct 13 2022 |
135 |
208.15 |
| Oct 06 2022 |
120 |
208.15 |
| Sep 29 2022 |
122 |
208.15 |
| Sep 22 2022 |
122 |
208.15 |
| Sep 15 2022 |
122 |
208.15 |
| Sep 08 2022 |
123 |
208.15 |
| Sep 01 2022 |
124 |
208.15 |
| Aug 25 2022 |
124 |
208.15 |
| Aug 18 2022 |
124 |
208.15 |
| Aug 11 2022 |
122 |
208.15 |
| Aug 04 2022 |
122 |
208.15 |
| Jul 28 2022 |
122 |
208.15 |
| Jul 21 2022 |
122 |
208.15 |
| Jul 14 2022 |
122 |
208.15 |
| Jul 07 2022 |
122 |
208.15 |
| Jun 30 2022 |
122 |
208.15 |
| Jun 23 2022 |
122 |
208.15 |
| Jun 16 2022 |
122 |
208.15 |
| Jun 09 2022 |
121 |
208.15 |
| Jun 02 2022 |
121 |
208.15 |
| May 26 2022 |
121 |
208.15 |
| May 19 2022 |
121 |
208.15 |
| May 12 2022 |
121 |
208.15 |
| May 05 2022 |
121 |
208.15 |
| Apr 28 2022 |
119 |
208.15 |
| Apr 21 2022 |
119 |
208.15 |
| Apr 14 2022 |
119 |
208.15 |
| Apr 07 2022 |
119 |
208.15 |
| Mar 31 2022 |
119 |
208.15 |
| Mar 24 2022 |
119 |
208.15 |
| Mar 17 2022 |
120 |
208.15 |
| Mar 10 2022 |
120 |
208.15 |
| Mar 03 2022 |
120 |
208.15 |
| Feb 24 2022 |
114 |
208.15 |
| Feb 17 2022 |
118 |
208.15 |
| Feb 10 2022 |
114 |
208.15 |
| Feb 03 2022 |
113 |
208.15 |
| Jan 27 2022 |
117 |
208.15 |
| Nov 24 2017 |
1582 |
249.81 |
| Nov 17 2017 |
1549 |
249.81 |
| Nov 10 2017 |
1566 |
249.81 |
| Nov 03 2017 |
1577 |
249.81 |
| Oct 27 2017 |
1518 |
249.81 |
| Oct 20 2017 |
1532 |
249.81 |
| Oct 13 2017 |
1529 |
249.81 |
| Oct 06 2017 |
1496 |
249.81 |
| Sep 29 2017 |
1474 |
249.81 |
| Sep 22 2017 |
1480 |
249.81 |
| Sep 15 2017 |
1489 |
249.81 |
| Sep 08 2017 |
1477 |
249.81 |
| Sep 01 2017 |
1500 |
249.81 |
| Aug 25 2017 |
1503 |
249.81 |
| Aug 18 2017 |
1504 |
249.81 |
| Aug 11 2017 |
1504 |
249.81 |
| Aug 04 2017 |
1510 |
249.81 |
| Jul 28 2017 |
1511 |
249.81 |
| Jul 21 2017 |
1513 |
249.81 |
| Jul 14 2017 |
1516 |
249.81 |
| Jul 07 2017 |
1516 |
249.81 |
| Jun 30 2017 |
1518 |
249.81 |
| Jun 23 2017 |
1519 |
249.81 |
| Jun 16 2017 |
1529 |
249.81 |
| Jun 09 2017 |
1527 |
249.81 |
| Jun 02 2017 |
1527 |
249.81 |
| May 26 2017 |
1471 |
249.81 |
| May 19 2017 |
1480 |
249.81 |
| May 12 2017 |
1469 |
249.81 |
| May 05 2017 |
1470 |
249.81 |
| Apr 28 2017 |
1467 |
249.81 |
| Apr 21 2017 |
1460 |
249.81 |
| Apr 14 2017 |
1461 |
249.81 |
| Apr 07 2017 |
1461 |
249.81 |
| Mar 31 2017 |
1461 |
249.81 |
| Mar 24 2017 |
1461 |
249.81 |
| Mar 17 2017 |
1459 |
249.81 |
| Mar 10 2017 |
1462 |
249.81 |
| Mar 03 2017 |
1462 |
249.81 |
| Feb 24 2017 |
1462 |
249.81 |
| Feb 17 2017 |
1465 |
249.81 |
| Feb 10 2017 |
1468 |
249.81 |
| Feb 03 2017 |
1466 |
249.81 |
| Jan 27 2017 |
1471 |
249.81 |
| Jan 20 2017 |
1470 |
249.81 |
| Jan 13 2017 |
1470 |
249.81 |
| Jan 06 2017 |
3614 |
310.11 |
| Dec 30 2016 |
3636 |
310.11 |
| Dec 23 2016 |
3640 |
310.11 |
| Dec 16 2016 |
3638 |
310.11 |
| Dec 09 2016 |
3641 |
310.11 |
| Dec 02 2016 |
3650 |
310.11 |
| Nov 25 2016 |
7069 |
370.41 |
| Nov 18 2016 |
7098 |
370.41 |
| Nov 11 2016 |
7156 |
370.41 |
| Nov 04 2016 |
7132 |
370.41 |
| Oct 28 2016 |
7071 |
370.41 |
| Oct 21 2016 |
7129 |
370.41 |
| Oct 14 2016 |
7041 |
370.41 |
| Oct 07 2016 |
7053 |
370.41 |
| Sep 30 2016 |
6990 |
370.41 |
| Sep 23 2016 |
6868 |
370.41 |
| Sep 16 2016 |
6708 |
370.41 |
| Sep 09 2016 |
6696 |
370.41 |
| Sep 02 2016 |
6674 |
370.41 |
| Aug 26 2016 |
6692 |
370.41 |
| Aug 19 2016 |
6523 |
370.41 |
| Aug 12 2016 |
6515 |
370.41 |
| Aug 05 2016 |
6528 |
370.41 |
| Jul 29 2016 |
6529 |
370.41 |
| Jul 22 2016 |
6515 |
370.41 |
| Jun 28 2016 |
6516 |
370.41 |
| Jun 21 2016 |
6533 |
370.41 |
| Jun 14 2016 |
6533 |
370.41 |
| Jun 07 2016 |
6533 |
370.41 |
| May 31 2016 |
6533 |
370.41 |
| May 24 2016 |
6533 |
370.41 |
| May 17 2016 |
6525 |
370.41 |
| May 10 2016 |
6525 |
370.41 |
| May 03 2016 |
6525 |
370.41 |
| Apr 26 2016 |
6525 |
370.41 |
| Apr 19 2016 |
6522 |
370.41 |
| Apr 12 2016 |
6538 |
370.41 |
| Apr 05 2016 |
6538 |
370.41 |
| Mar 29 2016 |
6538 |
370.41 |
| Mar 22 2016 |
6537 |
370.41 |
| Mar 15 2016 |
6534 |
370.41 |
| Mar 08 2016 |
6540 |
370.41 |
| Mar 01 2016 |
6537 |
370.41 |
| Feb 23 2016 |
6532 |
370.41 |
| Feb 16 2016 |
6500 |
370.41 |
| Feb 09 2016 |
6500 |
370.41 |
| Feb 02 2016 |
6463 |
370.41 |
| Jan 26 2016 |
6480 |
370.41 |
| Jan 19 2016 |
6487 |
370.41 |
| Jan 05 2016 |
3575 |
320.02 |
| Dec 29 2015 |
3576 |
320.02 |
| Dec 22 2015 |
2760 |
298.25 |
| Dec 15 2015 |
2709 |
298.25 |
| Dec 08 2015 |
2768 |
298.25 |
| Dec 01 2015 |
2681 |
298.25 |
| Nov 24 2015 |
2689 |
298.25 |
| Nov 17 2015 |
2527 |
298.25 |
| Nov 10 2015 |
2504 |
298.25 |
| Nov 03 2015 |
1768 |
272.17 |
| Oct 27 2015 |
1784 |
272.17 |
| Oct 20 2015 |
1735 |
272.17 |
| Oct 13 2015 |
1612 |
272.17 |
| Oct 06 2015 |
1346 |
261.68 |
| Sep 29 2015 |
1361 |
261.68 |
| Sep 22 2015 |
981 |
261.68 |
| Sep 15 2015 |
1273 |
261.68 |
| Sep 14 2015 |
1329 |
261.68 |
| Sep 07 2015 |
1340 |
261.68 |
| Aug 31 2015 |
1311 |
261.68 |
| Aug 24 2015 |
1309 |
261.68 |
| Aug 17 2015 |
1309 |
261.68 |
| Aug 10 2015 |
1310 |
261.68 |
| Aug 03 2015 |
1310 |
261.68 |
| Jul 27 2015 |
1310 |
261.68 |
| Jul 20 2015 |
1310 |
261.68 |
| Jul 13 2015 |
1310 |
261.68 |
| Jul 06 2015 |
1310 |
261.68 |
| Jun 29 2015 |
1310 |
261.68 |
| Jun 22 2015 |
1310 |
261.68 |
| Jun 15 2015 |
1310 |
261.68 |
| Jun 08 2015 |
1327 |
261.68 |
| Jun 01 2015 |
1327 |
261.68 |
| May 25 2015 |
1327 |
261.68 |
| May 18 2015 |
1327 |
261.68 |
| May 11 2015 |
1327 |
261.68 |
| May 04 2015 |
1327 |
261.68 |
| Apr 27 2015 |
1328 |
261.68 |
| Apr 20 2015 |
1327 |
261.68 |
| Apr 13 2015 |
1327 |
261.68 |
| Apr 06 2015 |
1327 |
261.68 |
| Mar 30 2015 |
1327 |
261.68 |
| Mar 23 2015 |
1330 |
261.68 |
| Mar 16 2015 |
1329 |
261.68 |
| Mar 09 2015 |
1329 |
261.68 |
| Mar 02 2015 |
1330 |
261.68 |
| Feb 23 2015 |
1313 |
261.68 |
| Feb 16 2015 |
1318 |
261.68 |
| Feb 09 2015 |
1326 |
261.68 |
| Feb 02 2015 |
1330 |
261.68 |
| Jan 26 2015 |
1326 |
261.68 |
| Jan 19 2015 |
1317 |
261.68 |
| Jan 12 2015 |
856 |
242.24 |
| Jan 05 2015 |
2850 |
311.58 |
| Dec 29 2014 |
3261 |
323.27 |
| Dec 22 2014 |
3282 |
323.27 |
| Dec 15 2014 |
3196 |
323.27 |
| Dec 08 2014 |
3203 |
323.27 |
| Dec 01 2014 |
3268 |
323.27 |
| Nov 24 2014 |
3296 |
323.27 |
| Nov 17 2014 |
3296 |
323.27 |
| Nov 10 2014 |
6194 |
374.91 |
| Nov 03 2014 |
6117 |
374.91 |
| Oct 27 2014 |
6127 |
374.91 |
| Oct 20 2014 |
6210 |
374.91 |
| Oct 13 2014 |
19844 |
519.59 |
| Oct 06 2014 |
19553 |
519.59 |
| Sep 29 2014 |
19742 |
519.59 |
| Sep 22 2014 |
19806 |
519.59 |
| Sep 15 2014 |
19625 |
519.59 |
| Sep 08 2014 |
19492 |
519.59 |
| Sep 01 2014 |
19568 |
519.59 |
| Aug 25 2014 |
19597 |
519.59 |
| Aug 18 2014 |
19604 |
519.59 |
| Aug 11 2014 |
19604 |
519.59 |
| Aug 04 2014 |
19604 |
519.59 |
| Jul 28 2014 |
19604 |
519.59 |
| Jul 21 2014 |
19623 |
519.59 |
| Jul 14 2014 |
19623 |
519.59 |
| Jul 07 2014 |
19623 |
519.59 |
| Jun 30 2014 |
19623 |
519.59 |
| Jun 23 2014 |
19623 |
519.59 |
| Jun 16 2014 |
19623 |
519.59 |
| Jun 09 2014 |
19623 |
519.59 |
| Jun 02 2014 |
19623 |
519.59 |
| May 26 2014 |
19623 |
519.59 |
| May 19 2014 |
19623 |
519.59 |
| May 12 2014 |
19625 |
519.59 |
| May 05 2014 |
19625 |
519.59 |
| Apr 28 2014 |
19626 |
519.59 |
| Apr 21 2014 |
19626 |
519.59 |
| Apr 14 2014 |
19641 |
519.59 |
| Apr 07 2014 |
19641 |
519.59 |
| Mar 31 2014 |
19642 |
519.59 |
| Mar 24 2014 |
19642 |
519.59 |
| Mar 17 2014 |
19642 |
519.59 |
| Mar 10 2014 |
19641 |
519.59 |
| Mar 03 2014 |
19641 |
519.59 |
| Feb 24 2014 |
19634 |
519.59 |
| Feb 17 2014 |
19649 |
519.59 |
| Feb 10 2014 |
19648 |
519.59 |
| Feb 03 2014 |
19639 |
519.59 |
| Jan 27 2014 |
19703 |
519.59 |
| Jan 20 2014 |
19649 |
519.59 |
| Oct 21 2013 |
13589 |
463.23 |
| Oct 14 2013 |
13516 |
463.23 |
| Oct 07 2013 |
13496 |
463.23 |
| Sep 30 2013 |
13484 |
463.23 |
| Sep 23 2013 |
13457 |
463.23 |
| Sep 16 2013 |
13431 |
463.23 |
| Sep 09 2013 |
13439 |
463.23 |
| Sep 02 2013 |
13524 |
463.23 |
| Aug 26 2013 |
13484 |
463.23 |
| Aug 19 2013 |
13500 |
463.23 |
| Aug 12 2013 |
13500 |
463.23 |
| Aug 05 2013 |
13502 |
463.23 |
| Jul 29 2013 |
13503 |
463.23 |
| Jul 22 2013 |
13542 |
463.23 |
| Jul 15 2013 |
13542 |
463.23 |
| Jul 08 2013 |
13542 |
463.23 |
| Jul 01 2013 |
13542 |
463.23 |
| Jun 24 2013 |
13543 |
463.23 |
| Jun 17 2013 |
13543 |
463.23 |
| Jun 10 2013 |
13543 |
463.23 |
| Jun 03 2013 |
13543 |
463.23 |
| May 27 2013 |
13543 |
463.23 |
| May 20 2013 |
13543 |
463.23 |
| May 13 2013 |
13543 |
463.23 |
| May 06 2013 |
13543 |
463.23 |
| Apr 29 2013 |
13543 |
463.23 |
| Apr 22 2013 |
13506 |
463.23 |
| Apr 15 2013 |
13513 |
463.23 |
| Apr 08 2013 |
13513 |
463.23 |
| Apr 01 2013 |
13514 |
463.23 |
| Mar 25 2013 |
13507 |
463.23 |
| Mar 18 2013 |
13507 |
463.23 |
| Mar 11 2013 |
13507 |
463.23 |
| Mar 04 2013 |
13507 |
463.23 |
| Feb 25 2013 |
13507 |
463.23 |
| Feb 18 2013 |
13516 |
463.23 |
| Feb 11 2013 |
13525 |
463.23 |
| Feb 04 2013 |
13490 |
463.23 |
| Jan 28 2013 |
13535 |
463.23 |
| Jan 21 2013 |
13558 |
463.23 |
| Jan 14 2013 |
13646 |
463.23 |
| Jan 07 2013 |
13595 |
463.23 |
| Dec 31 2012 |
13595 |
463.23 |
| Dec 24 2012 |
13604 |
463.23 |
| Dec 17 2012 |
13608 |
463.23 |
| Dec 10 2012 |
13452 |
463.23 |
| Dec 03 2012 |
13639 |
463.23 |
| Nov 26 2012 |
13558 |
463.23 |
| Nov 19 2012 |
13631 |
463.23 |
| Nov 12 2012 |
13711 |
463.23 |
| Nov 05 2012 |
13705 |
463.23 |
