| Oct 20 2014 |
6661 |
381.24 |
| Oct 13 2014 |
8268 |
403.14 |
| Oct 06 2014 |
8180 |
403.14 |
| Sep 29 2014 |
8259 |
403.14 |
| Sep 22 2014 |
8305 |
403.14 |
| Sep 15 2014 |
8272 |
403.14 |
| Sep 08 2014 |
8282 |
403.14 |
| Sep 01 2014 |
8328 |
403.14 |
| Aug 25 2014 |
8332 |
403.14 |
| Aug 18 2014 |
8334 |
403.14 |
| Aug 11 2014 |
8334 |
403.14 |
| Aug 04 2014 |
8334 |
403.14 |
| Jul 28 2014 |
8334 |
403.14 |
| Jul 21 2014 |
8348 |
403.14 |
| Jul 14 2014 |
8348 |
403.14 |
| Jul 07 2014 |
8348 |
403.14 |
| Jun 30 2014 |
8348 |
403.14 |
| Jun 23 2014 |
8348 |
403.14 |
| Jun 16 2014 |
8348 |
403.14 |
| Jun 09 2014 |
8348 |
403.14 |
| Jun 02 2014 |
8348 |
403.14 |
| May 26 2014 |
8348 |
403.14 |
| May 19 2014 |
8348 |
403.14 |
| May 12 2014 |
8350 |
403.14 |
| May 05 2014 |
8350 |
403.14 |
| Apr 28 2014 |
8350 |
403.14 |
| Apr 21 2014 |
8350 |
403.14 |
| Apr 14 2014 |
8360 |
403.14 |
| Apr 07 2014 |
8360 |
403.14 |
| Mar 31 2014 |
8361 |
403.14 |
| Mar 24 2014 |
8361 |
403.14 |
| Mar 17 2014 |
8361 |
403.14 |
| Mar 10 2014 |
8361 |
403.14 |
| Mar 03 2014 |
8361 |
403.14 |
| Feb 24 2014 |
8358 |
403.14 |
| Feb 17 2014 |
8366 |
403.14 |
| Feb 10 2014 |
8364 |
403.14 |
| Feb 03 2014 |
8352 |
403.14 |
| Jan 27 2014 |
8417 |
403.14 |
| Jan 20 2014 |
8378 |
403.14 |
| Jan 13 2014 |
8038 |
400.72 |
| Jan 06 2014 |
8787 |
410.46 |
| Dec 30 2013 |
8873 |
410.46 |
| Dec 23 2013 |
8687 |
410.46 |
| Dec 16 2013 |
8589 |
410.46 |
| Dec 09 2013 |
8629 |
410.46 |
| Dec 02 2013 |
8757 |
410.46 |
| Nov 25 2013 |
8899 |
410.46 |
| Nov 18 2013 |
8977 |
410.46 |
| Nov 11 2013 |
8888 |
410.46 |
| Nov 04 2013 |
8824 |
410.46 |
| Oct 28 2013 |
8812 |
410.46 |
| Oct 21 2013 |
9754 |
423.35 |
| Oct 14 2013 |
9703 |
423.35 |
| Oct 07 2013 |
9647 |
423.35 |
| Sep 30 2013 |
9672 |
423.35 |
| Sep 23 2013 |
9669 |
423.35 |
| Sep 16 2013 |
9691 |
423.35 |
| Sep 09 2013 |
9715 |
423.35 |
| Sep 02 2013 |
9796 |
423.35 |
| Aug 26 2013 |
9761 |
423.35 |
| Aug 19 2013 |
9777 |
423.35 |
| Aug 12 2013 |
9777 |
423.35 |
| Aug 05 2013 |
9779 |
423.35 |
| Jul 29 2013 |
9780 |
423.35 |
| Jul 22 2013 |
9812 |
423.35 |
| Jul 15 2013 |
9812 |
423.35 |
| Jul 08 2013 |
9812 |
423.35 |
| Jul 01 2013 |
9812 |
423.35 |
| Jun 24 2013 |
9812 |
423.35 |
| Jun 17 2013 |
9812 |
423.35 |
| Jun 10 2013 |
9812 |
423.35 |
| Jun 03 2013 |
9812 |
423.35 |
| May 27 2013 |
9812 |
423.35 |
| May 20 2013 |
9812 |
423.35 |
| May 13 2013 |
9812 |
423.35 |
| May 06 2013 |
9812 |
423.35 |
| Apr 29 2013 |
9812 |
423.35 |
| Apr 22 2013 |
9791 |
423.35 |
| Apr 15 2013 |
9800 |
423.35 |
| Apr 08 2013 |
9800 |
423.35 |
| Apr 01 2013 |
9800 |
423.35 |
| Mar 25 2013 |
9796 |
423.35 |
| Mar 18 2013 |
9796 |
423.35 |
| Mar 11 2013 |
9796 |
423.35 |
| Mar 04 2013 |
9796 |
423.35 |
| Feb 25 2013 |
9796 |
423.35 |
| Feb 18 2013 |
9802 |
423.35 |
| Feb 11 2013 |
9812 |
423.35 |
| Feb 04 2013 |
9782 |
423.35 |
| Jan 28 2013 |
9833 |
423.35 |
| Jan 21 2013 |
12331 |
450.8 |
| Jan 14 2013 |
12409 |
450.8 |
| Jan 07 2013 |
12369 |
450.8 |
| Dec 31 2012 |
12383 |
450.8 |
| Dec 24 2012 |
12388 |
450.8 |
| Dec 17 2012 |
12407 |
450.8 |
| Dec 10 2012 |
12268 |
450.8 |
| Dec 03 2012 |
12439 |
450.8 |
| Nov 26 2012 |
12332 |
450.8 |
| Nov 19 2012 |
12400 |
450.8 |
| Nov 12 2012 |
12501 |
450.8 |
| Nov 05 2012 |
12515 |
450.8 |
