| Dec 29 2014 |
5524 |
366.11 |
| Dec 22 2014 |
6253 |
376.99 |
| Dec 15 2014 |
5506 |
367.54 |
| Dec 08 2014 |
5551 |
367.54 |
| Dec 01 2014 |
5577 |
367.54 |
| Nov 24 2014 |
5624 |
367.54 |
| Nov 17 2014 |
6395 |
378.92 |
| Nov 10 2014 |
6457 |
378.92 |
| Nov 03 2014 |
6385 |
378.92 |
| Oct 27 2014 |
6403 |
378.92 |
| Oct 20 2014 |
6139 |
374.14 |
| Oct 13 2014 |
5637 |
368.11 |
| Oct 06 2014 |
5643 |
368.11 |
| Sep 29 2014 |
5729 |
368.11 |
| Sep 22 2014 |
5770 |
368.11 |
| Sep 15 2014 |
5732 |
368.11 |
| Sep 08 2014 |
5750 |
368.11 |
| Sep 01 2014 |
5769 |
368.11 |
| Aug 25 2014 |
5783 |
368.11 |
| Aug 18 2014 |
5787 |
368.11 |
| Aug 11 2014 |
5787 |
368.11 |
| Aug 04 2014 |
5787 |
368.11 |
| Jul 28 2014 |
5787 |
368.11 |
| Jul 21 2014 |
5797 |
368.11 |
| Jul 14 2014 |
5797 |
368.11 |
| Jul 07 2014 |
5797 |
368.11 |
| Jun 30 2014 |
5797 |
368.11 |
| Jun 23 2014 |
5796 |
368.11 |
| Jun 16 2014 |
5796 |
368.11 |
| Jun 09 2014 |
5796 |
368.11 |
| Jun 02 2014 |
5796 |
368.11 |
| May 26 2014 |
5796 |
368.11 |
| May 19 2014 |
5796 |
368.11 |
| May 12 2014 |
5796 |
368.11 |
| May 05 2014 |
5796 |
368.11 |
| Apr 28 2014 |
5797 |
368.11 |
| Apr 21 2014 |
5797 |
368.11 |
| Apr 14 2014 |
5807 |
368.11 |
| Apr 07 2014 |
5807 |
368.11 |
| Mar 31 2014 |
5808 |
368.11 |
| Mar 24 2014 |
5808 |
368.11 |
| Mar 17 2014 |
5808 |
368.11 |
| Mar 10 2014 |
5808 |
368.11 |
| Mar 03 2014 |
5808 |
368.11 |
| Feb 24 2014 |
5805 |
368.11 |
| Feb 17 2014 |
5809 |
368.11 |
| Feb 10 2014 |
5807 |
368.11 |
| Feb 03 2014 |
5800 |
368.11 |
| Jan 27 2014 |
5859 |
368.11 |
| Jan 20 2014 |
5828 |
368.11 |
| Jan 13 2014 |
5699 |
368.11 |
| Jan 06 2014 |
6703 |
383.13 |
| Dec 30 2013 |
7462 |
392.53 |
| Dec 23 2013 |
7232 |
391.79 |
| Dec 16 2013 |
7124 |
391.79 |
| Dec 09 2013 |
7159 |
391.79 |
| Dec 02 2013 |
7266 |
391.79 |
| Nov 25 2013 |
7401 |
391.79 |
| Nov 18 2013 |
7470 |
391.79 |
| Nov 11 2013 |
7421 |
391.79 |
| Nov 04 2013 |
7371 |
391.79 |
| Oct 28 2013 |
7369 |
391.79 |
| Oct 21 2013 |
8279 |
406.12 |
| Oct 14 2013 |
8238 |
406.12 |
| Oct 07 2013 |
8229 |
406.12 |
| Sep 30 2013 |
8238 |
406.12 |
| Sep 23 2013 |
8229 |
406.12 |
| Sep 16 2013 |
8256 |
406.12 |
| Sep 09 2013 |
8282 |
406.12 |
| Sep 02 2013 |
8339 |
406.12 |
| Aug 26 2013 |
8316 |
406.12 |
| Aug 19 2013 |
8327 |
406.12 |
| Aug 12 2013 |
8326 |
406.12 |
| Aug 05 2013 |
8327 |
406.12 |
| Jul 29 2013 |
8328 |
406.12 |
| Jul 22 2013 |
8359 |
406.12 |
| Jul 15 2013 |
8359 |
406.12 |
| Jul 08 2013 |
8359 |
406.12 |
| Jul 01 2013 |
8359 |
406.12 |
| Jun 24 2013 |
8359 |
406.12 |
| Jun 17 2013 |
8359 |
406.12 |
| Jun 10 2013 |
8359 |
406.12 |
| Jun 03 2013 |
8359 |
406.12 |
| May 27 2013 |
8359 |
406.12 |
| May 20 2013 |
8359 |
406.12 |
| May 13 2013 |
8359 |
406.12 |
| May 06 2013 |
8359 |
406.12 |
| Apr 29 2013 |
8359 |
406.12 |
| Apr 22 2013 |
8339 |
406.12 |
| Apr 15 2013 |
8347 |
406.12 |
| Apr 08 2013 |
8347 |
406.12 |
| Apr 01 2013 |
8346 |
406.12 |
| Mar 25 2013 |
8349 |
406.12 |
| Mar 18 2013 |
8349 |
406.12 |
| Mar 11 2013 |
8349 |
406.12 |
| Mar 04 2013 |
8349 |
406.12 |
| Feb 25 2013 |
8349 |
406.12 |
| Feb 18 2013 |
8355 |
406.12 |
| Feb 11 2013 |
8363 |
406.12 |
| Feb 04 2013 |
8332 |
406.12 |
| Jan 28 2013 |
8381 |
406.12 |
| Jan 21 2013 |
8387 |
406.12 |
| Jan 14 2013 |
8462 |
406.12 |
| Jan 07 2013 |
7489 |
394.11 |
| Dec 31 2012 |
10115 |
425.94 |
| Dec 24 2012 |
10116 |
425.94 |
| Dec 17 2012 |
10133 |
425.94 |
| Dec 10 2012 |
10010 |
425.94 |
| Dec 03 2012 |
10159 |
425.94 |
| Nov 26 2012 |
10072 |
425.94 |
| Nov 19 2012 |
10158 |
425.94 |
| Nov 12 2012 |
10207 |
425.94 |
| Nov 05 2012 |
10210 |
425.94 |
