Nov 11 2016 |
1995 |
263.59 |
Nov 04 2016 |
1979 |
263.59 |
Oct 28 2016 |
1951 |
263.59 |
Oct 21 2016 |
1975 |
263.59 |
Oct 14 2016 |
1967 |
263.59 |
Oct 07 2016 |
2037 |
263.59 |
Sep 30 2016 |
1387 |
245.29 |
Sep 23 2016 |
1360 |
245.29 |
Sep 16 2016 |
1354 |
245.29 |
Sep 09 2016 |
1391 |
245.29 |
Sep 02 2016 |
1350 |
245.29 |
Aug 26 2016 |
1352 |
245.29 |
Aug 19 2016 |
1309 |
245.29 |
Aug 12 2016 |
1305 |
245.29 |
Aug 05 2016 |
1318 |
245.29 |
Jul 29 2016 |
1318 |
245.29 |
Jul 22 2016 |
1316 |
245.29 |
Jun 28 2016 |
1316 |
245.29 |
Jun 21 2016 |
1316 |
245.29 |
Jun 14 2016 |
1316 |
245.29 |
Jun 07 2016 |
1316 |
245.29 |
May 31 2016 |
1316 |
245.29 |
May 24 2016 |
1316 |
245.29 |
May 17 2016 |
1313 |
245.29 |
May 10 2016 |
1313 |
245.29 |
May 03 2016 |
1313 |
245.29 |
Apr 26 2016 |
1313 |
245.29 |
Apr 19 2016 |
1313 |
245.29 |
Apr 12 2016 |
1313 |
245.29 |
Apr 05 2016 |
1313 |
245.29 |
Mar 29 2016 |
1313 |
245.29 |
Mar 22 2016 |
1312 |
245.29 |
Mar 15 2016 |
1309 |
245.29 |
Mar 08 2016 |
1310 |
245.29 |
Mar 01 2016 |
1312 |
245.29 |
Feb 23 2016 |
1305 |
245.29 |
Feb 16 2016 |
1303 |
245.29 |
Feb 09 2016 |
1303 |
245.29 |
Feb 02 2016 |
1286 |
245.29 |
Jan 26 2016 |
1290 |
245.29 |
Jan 19 2016 |
1296 |
245.29 |
Jan 12 2016 |
1144 |
245.29 |
Jan 05 2016 |
1295 |
248.16 |
Dec 29 2015 |
1339 |
249.98 |
Dec 22 2015 |
1318 |
249.98 |
Dec 15 2015 |
1296 |
249.98 |
Dec 08 2015 |
1325 |
249.98 |
Dec 01 2015 |
1098 |
243.32 |
Nov 24 2015 |
1102 |
243.32 |
Nov 17 2015 |
905 |
238.25 |
Nov 10 2015 |
888 |
238.25 |
Nov 03 2015 |
881 |
238.25 |
Oct 27 2015 |
583 |
221.38 |
Oct 20 2015 |
552 |
221.38 |
Oct 13 2015 |
586 |
227.07 |
Oct 06 2015 |
445 |
216.92 |
Sep 29 2015 |
448 |
216.92 |
Sep 22 2015 |
3516 |
205.15 |
Sep 15 2015 |
19342 |
205.15 |
Sep 14 2015 |
313 |
205.15 |
Sep 07 2015 |
310 |
205.15 |
Aug 31 2015 |
299 |
205.15 |
Aug 24 2015 |
302 |
205.15 |
Aug 17 2015 |
302 |
205.15 |
Aug 10 2015 |
303 |
205.15 |
Aug 03 2015 |
303 |
205.15 |
Jul 27 2015 |
303 |
205.15 |
Jul 20 2015 |
303 |
205.15 |
Jul 13 2015 |
303 |
205.15 |
Jul 06 2015 |
303 |
205.15 |
Jun 29 2015 |
303 |
205.15 |
Jun 22 2015 |
303 |
205.15 |
Jun 15 2015 |
303 |
205.15 |
Jun 08 2015 |
309 |
205.15 |
Jun 01 2015 |
309 |
205.15 |
May 25 2015 |
309 |
205.15 |
May 18 2015 |
309 |
205.15 |
May 11 2015 |
309 |
205.15 |
May 04 2015 |
309 |
205.15 |
Apr 27 2015 |
309 |
205.15 |
Apr 20 2015 |
309 |
205.15 |
Apr 13 2015 |
309 |
205.15 |
Apr 06 2015 |
309 |
205.15 |
Mar 30 2015 |
309 |
205.15 |
Mar 23 2015 |
309 |
205.15 |
Mar 16 2015 |
309 |
205.15 |
Mar 09 2015 |
309 |
205.15 |
Mar 02 2015 |
309 |
205.15 |
Feb 23 2015 |
303 |
205.15 |
Feb 16 2015 |
303 |
205.15 |
Feb 09 2015 |
306 |
205.15 |
Feb 02 2015 |
307 |
205.15 |
Jan 26 2015 |
312 |
205.15 |
Jan 19 2015 |
312 |
205.15 |
Jan 12 2015 |
306 |
205.15 |
Jan 05 2015 |
313 |
205.15 |
Dec 29 2014 |
302 |
205.15 |
Dec 22 2014 |
304 |
205.15 |
Dec 15 2014 |
290 |
205.15 |
Dec 08 2014 |
383 |
213.02 |
Dec 01 2014 |
395 |
213.02 |
Nov 24 2014 |
398 |
213.02 |
Nov 17 2014 |
392 |
213.02 |
Nov 10 2014 |
407 |
213.02 |
Nov 03 2014 |
764 |
236.49 |
Oct 27 2014 |
763 |
236.49 |
Oct 20 2014 |
753 |
235.7 |
Oct 13 2014 |
958 |
248.1 |
Oct 06 2014 |
964 |
248.1 |
Sep 29 2014 |
1448 |
268.19 |
Sep 22 2014 |
1095 |
253.1 |
Sep 15 2014 |
1253 |
260.19 |
Sep 08 2014 |
1276 |
260.19 |
Sep 01 2014 |
1283 |
260.19 |
Aug 25 2014 |
1286 |
260.19 |
Aug 18 2014 |
1286 |
260.19 |
Aug 11 2014 |
1286 |
260.19 |
Aug 04 2014 |
1286 |
260.19 |
Jul 28 2014 |
1286 |
260.19 |
Jul 21 2014 |
1289 |
260.19 |
Jul 14 2014 |
1289 |
260.19 |
Jul 07 2014 |
1289 |
260.19 |
Jun 30 2014 |
1289 |
260.19 |
Jun 23 2014 |
1289 |
260.19 |
Jun 16 2014 |
1289 |
260.19 |
Jun 09 2014 |
1289 |
260.19 |
Jun 02 2014 |
1289 |
260.19 |
May 26 2014 |
1289 |
260.19 |
May 19 2014 |
1289 |
260.19 |
May 12 2014 |
1289 |
260.19 |
May 05 2014 |
1289 |
260.19 |
Apr 28 2014 |
1289 |
260.19 |
Apr 21 2014 |
1289 |
260.19 |
Apr 14 2014 |
1291 |
260.19 |
Apr 07 2014 |
1291 |
260.19 |
Mar 31 2014 |
1291 |
260.19 |
Mar 24 2014 |
1291 |
260.19 |
Mar 17 2014 |
1291 |
260.19 |
Mar 10 2014 |
1291 |
260.19 |
Mar 03 2014 |
1291 |
260.19 |
Feb 24 2014 |
1285 |
260.19 |
Feb 17 2014 |
1285 |
260.19 |
Feb 10 2014 |
1283 |
260.19 |
Feb 03 2014 |
1279 |
260.19 |
Jan 27 2014 |
1299 |
260.19 |
Jan 20 2014 |
1279 |
260.19 |
Jan 13 2014 |
1241 |
260.19 |
Jan 06 2014 |
1181 |
258.57 |
Dec 30 2013 |
2071 |
289.32 |
Dec 23 2013 |
4242 |
345.22 |
Dec 16 2013 |
4177 |
345.22 |
Dec 09 2013 |
4193 |
345.22 |
Dec 02 2013 |
4262 |
345.22 |
Nov 25 2013 |
4350 |
345.22 |
Nov 18 2013 |
4398 |
345.22 |
Nov 11 2013 |
4360 |
345.22 |
Nov 04 2013 |
4386 |
345.22 |
Oct 28 2013 |
4390 |
345.22 |
Oct 21 2013 |
7323 |
393.6 |
Oct 14 2013 |
7262 |
393.6 |
Oct 07 2013 |
7274 |
393.6 |
Sep 30 2013 |
7265 |
393.6 |
Sep 23 2013 |
7257 |
393.6 |
Sep 16 2013 |
7276 |
393.6 |
Sep 09 2013 |
7307 |
393.6 |
Sep 02 2013 |
7359 |
393.6 |
Aug 26 2013 |
7337 |
393.6 |
Aug 19 2013 |
7351 |
393.6 |
Aug 12 2013 |
7350 |
393.6 |
Aug 05 2013 |
7351 |
393.6 |
Jul 29 2013 |
7352 |
393.6 |
Jul 22 2013 |
7378 |
393.6 |
Jul 15 2013 |
7378 |
393.6 |
Jul 08 2013 |
7378 |
393.6 |
Jul 01 2013 |
7378 |
393.6 |
Jun 24 2013 |
7378 |
393.6 |
Jun 17 2013 |
7378 |
393.6 |
Jun 10 2013 |
7378 |
393.6 |
Jun 03 2013 |
7378 |
393.6 |
May 27 2013 |
7378 |
393.6 |
May 20 2013 |
7378 |
393.6 |
May 13 2013 |
7378 |
393.6 |
May 06 2013 |
7378 |
393.6 |
Apr 29 2013 |
7378 |
393.6 |
Apr 22 2013 |
7364 |
393.6 |
Apr 15 2013 |
7371 |
393.6 |
Apr 08 2013 |
7371 |
393.6 |
Apr 01 2013 |
7371 |
393.6 |
Mar 25 2013 |
7370 |
393.6 |
Mar 18 2013 |
7370 |
393.6 |
Mar 11 2013 |
7370 |
393.6 |
Mar 04 2013 |
7370 |
393.6 |
Feb 25 2013 |
7370 |
393.6 |
Feb 18 2013 |
7378 |
393.6 |
Feb 11 2013 |
7386 |
393.6 |
Feb 04 2013 |
7355 |
393.6 |
Jan 28 2013 |
7395 |
393.6 |
Jan 21 2013 |
7407 |
393.6 |
Jan 14 2013 |
7478 |
393.6 |
Jan 07 2013 |
7449 |
393.64 |
Dec 31 2012 |
9021 |
413.51 |
Dec 24 2012 |
9019 |
413.51 |
Dec 17 2012 |
9034 |
413.51 |
Dec 10 2012 |
8919 |
413.51 |
Dec 03 2012 |
9067 |
413.51 |
Nov 26 2012 |
9001 |
413.51 |
Nov 19 2012 |
9062 |
413.51 |
Nov 12 2012 |
9109 |
413.51 |
Nov 05 2012 |
9094 |
413.51 |