| Nov 16 2018 |
9651 |
398.99 |
| Nov 09 2018 |
9619 |
398.99 |
| Nov 02 2018 |
9640 |
398.99 |
| Oct 26 2018 |
9400 |
398.99 |
| Oct 19 2018 |
9434 |
398.99 |
| Oct 12 2018 |
9363 |
398.99 |
| Oct 05 2018 |
9172 |
398.99 |
| Sep 28 2018 |
12271 |
432.2 |
| Sep 21 2018 |
12245 |
432.2 |
| Sep 14 2018 |
11091 |
421.36 |
| Sep 07 2018 |
9996 |
410.12 |
| Aug 31 2018 |
9918 |
410.12 |
| Aug 24 2018 |
9886 |
410.12 |
| Aug 17 2018 |
9879 |
410.12 |
| Aug 10 2018 |
9880 |
410.12 |
| Aug 03 2018 |
9896 |
410.12 |
| Jul 27 2018 |
9904 |
410.12 |
| Jul 20 2018 |
9914 |
410.12 |
| Jul 13 2018 |
9913 |
410.12 |
| Jul 06 2018 |
9902 |
410.12 |
| Jun 29 2018 |
9951 |
410.12 |
| Jun 22 2018 |
9951 |
410.12 |
| Jun 15 2018 |
9970 |
410.12 |
| Jun 08 2018 |
9986 |
410.12 |
| Jun 01 2018 |
9982 |
410.12 |
| May 25 2018 |
9992 |
410.12 |
| May 18 2018 |
9974 |
410.12 |
| May 11 2018 |
9996 |
410.12 |
| May 04 2018 |
10041 |
410.12 |
| Apr 27 2018 |
10038 |
410.12 |
| Apr 20 2018 |
10065 |
410.12 |
| Apr 13 2018 |
10062 |
410.12 |
| Apr 06 2018 |
10062 |
410.12 |
| Mar 30 2018 |
10060 |
410.12 |
| Mar 23 2018 |
10060 |
410.12 |
| Mar 16 2018 |
10053 |
410.12 |
| Mar 09 2018 |
10053 |
410.12 |
| Mar 02 2018 |
10056 |
410.12 |
| Feb 23 2018 |
10055 |
410.12 |
| Feb 16 2018 |
10064 |
410.12 |
| Feb 09 2018 |
10057 |
410.12 |
| Feb 02 2018 |
10075 |
410.12 |
| Jan 26 2018 |
10106 |
410.12 |
| Jan 19 2018 |
10078 |
410.12 |
| Jan 12 2018 |
9750 |
410.12 |
| Jan 05 2018 |
10330 |
413.84 |
| Dec 29 2017 |
10344 |
413.84 |
| Dec 22 2017 |
10333 |
413.84 |
| Dec 15 2017 |
10304 |
413.84 |
| Dec 08 2017 |
10514 |
413.84 |
| Dec 01 2017 |
10586 |
413.84 |
| Nov 24 2017 |
10619 |
413.84 |
| Nov 17 2017 |
10679 |
413.84 |
| Nov 10 2017 |
10942 |
413.84 |
| Nov 03 2017 |
10903 |
413.84 |
| Oct 27 2017 |
10850 |
413.84 |
| Oct 20 2017 |
10871 |
413.84 |
| Oct 13 2017 |
9554 |
401.43 |
| Oct 06 2017 |
9503 |
401.43 |
| Sep 29 2017 |
8178 |
386.54 |
| Sep 22 2017 |
7908 |
383.44 |
| Sep 15 2017 |
8187 |
386.75 |
| Sep 08 2017 |
8136 |
386.75 |
| Sep 01 2017 |
8143 |
386.75 |
| Aug 25 2017 |
8160 |
386.75 |
| Aug 18 2017 |
8181 |
386.75 |
| Aug 11 2017 |
8146 |
386.75 |
| Aug 04 2017 |
8164 |
386.75 |
| Jul 28 2017 |
8161 |
386.75 |
| Jul 21 2017 |
8170 |
386.75 |
| Jul 14 2017 |
8174 |
386.75 |
| Jul 07 2017 |
8171 |
386.75 |
| Jun 30 2017 |
8179 |
386.75 |
| Jun 23 2017 |
8177 |
386.75 |
| Jun 16 2017 |
8176 |
386.75 |
| Jun 09 2017 |
8157 |
386.75 |
| Jun 02 2017 |
8153 |
386.75 |
| May 26 2017 |
8040 |
386.75 |
| May 19 2017 |
8057 |
386.75 |
| May 12 2017 |
8022 |
386.75 |
| May 05 2017 |
8006 |
386.75 |
| Apr 28 2017 |
8001 |
386.75 |
| Apr 21 2017 |
7986 |
386.75 |
| Apr 14 2017 |
7992 |
386.75 |
| Apr 07 2017 |
7993 |
386.75 |
| Mar 31 2017 |
7993 |
386.75 |
| Mar 24 2017 |
7994 |
386.75 |
| Mar 17 2017 |
7984 |
386.75 |
| Mar 10 2017 |
7993 |
386.75 |
| Mar 03 2017 |
7993 |
386.75 |
| Feb 24 2017 |
8000 |
386.75 |
| Feb 17 2017 |
8008 |
386.75 |
| Feb 10 2017 |
8022 |
386.75 |
| Feb 03 2017 |
8016 |
386.75 |
| Jan 27 2017 |
8033 |
386.75 |
| Jan 20 2017 |
8056 |
386.75 |
| Jan 13 2017 |
7850 |
383.9 |
| Jan 06 2017 |
7987 |
383.9 |
| Dec 30 2016 |
8033 |
383.9 |
| Dec 23 2016 |
8036 |
383.9 |
| Dec 16 2016 |
8038 |
383.9 |
| Dec 09 2016 |
8070 |
383.9 |
| Dec 02 2016 |
8021 |
381.72 |
| Nov 25 2016 |
7678 |
377.95 |
| Nov 18 2016 |
7532 |
375.85 |
| Nov 11 2016 |
7618 |
375.85 |
| Nov 04 2016 |
7560 |
375.85 |
| Oct 28 2016 |
7504 |
375.85 |
| Oct 21 2016 |
8011 |
381.18 |
| Oct 14 2016 |
7920 |
381.18 |
| Oct 07 2016 |
7885 |
381.18 |
| Sep 30 2016 |
7813 |
381.18 |
| Sep 23 2016 |
7854 |
383.48 |
| Sep 16 2016 |
7685 |
383.48 |
| Sep 09 2016 |
7661 |
383.48 |
| Sep 02 2016 |
7624 |
383.48 |
| Aug 26 2016 |
7655 |
383.48 |
| Aug 19 2016 |
7940 |
389.58 |
| Aug 12 2016 |
7929 |
389.58 |
| Aug 05 2016 |
7943 |
389.58 |
| Jul 29 2016 |
7944 |
389.58 |
| Jul 22 2016 |
7928 |
389.58 |
| Jun 28 2016 |
7929 |
389.58 |
| Jun 21 2016 |
7953 |
389.58 |
| Jun 14 2016 |
7953 |
389.58 |
| Jun 07 2016 |
7953 |
389.58 |
| May 31 2016 |
7955 |
389.58 |
| May 24 2016 |
7955 |
389.58 |
| May 17 2016 |
7948 |
389.58 |
| May 10 2016 |
7948 |
389.58 |
| May 03 2016 |
7948 |
389.58 |
| Apr 26 2016 |
7948 |
389.58 |
| Apr 19 2016 |
7941 |
389.58 |
| Apr 12 2016 |
7962 |
389.58 |
| Apr 05 2016 |
7962 |
389.58 |
| Mar 29 2016 |
7962 |
389.58 |
| Mar 22 2016 |
7960 |
389.58 |
| Mar 15 2016 |
7957 |
389.58 |
| Mar 08 2016 |
7963 |
389.58 |
| Mar 01 2016 |
7959 |
389.58 |
| Feb 23 2016 |
7954 |
389.58 |
| Feb 16 2016 |
7919 |
389.58 |
| Feb 09 2016 |
7919 |
389.58 |
| Feb 02 2016 |
7877 |
389.58 |
| Jan 26 2016 |
7896 |
389.58 |
| Jan 19 2016 |
7903 |
389.58 |
| Jan 12 2016 |
7576 |
389.58 |
| Jan 05 2016 |
7832 |
389.58 |
| Dec 29 2015 |
7835 |
389.58 |
| Dec 22 2015 |
7737 |
389.58 |
| Dec 15 2015 |
7659 |
389.58 |
| Dec 08 2015 |
7814 |
389.58 |
| Dec 01 2015 |
9554 |
409.55 |
| Nov 24 2015 |
9487 |
409.55 |
| Nov 17 2015 |
12838 |
445.47 |
| Nov 10 2015 |
12786 |
445.47 |
| Nov 03 2015 |
14759 |
463.38 |
| Oct 27 2015 |
14527 |
461.32 |
| Oct 20 2015 |
21405 |
526.01 |
| Oct 13 2015 |
20728 |
526.01 |
| Oct 06 2015 |
17150 |
492.2 |
| Sep 29 2015 |
17236 |
492.2 |
| Sep 22 2015 |
22881 |
492.2 |
| Sep 15 2015 |
22303 |
492.2 |
| Sep 14 2015 |
16599 |
492.2 |
| Sep 07 2015 |
16584 |
492.2 |
| Aug 31 2015 |
16606 |
492.2 |
| Aug 24 2015 |
16519 |
492.2 |
| Aug 17 2015 |
16543 |
492.2 |
| Aug 10 2015 |
16555 |
492.2 |
| Aug 03 2015 |
16554 |
492.2 |
| Jul 27 2015 |
16554 |
492.2 |
| Jul 20 2015 |
16553 |
492.2 |
| Jul 13 2015 |
16553 |
492.2 |
| Jul 06 2015 |
16553 |
492.2 |
| Jun 29 2015 |
16553 |
492.2 |
| Jun 22 2015 |
16553 |
492.2 |
| Jun 15 2015 |
16553 |
492.2 |
| Jun 08 2015 |
16668 |
492.2 |
| Jun 01 2015 |
16668 |
492.2 |
| May 25 2015 |
16668 |
492.2 |
| May 18 2015 |
16668 |
492.2 |
| May 11 2015 |
16668 |
492.2 |
| May 04 2015 |
16668 |
492.2 |
| Apr 27 2015 |
16647 |
492.2 |
| Apr 20 2015 |
16633 |
492.2 |
| Apr 13 2015 |
16633 |
492.2 |
| Apr 06 2015 |
16659 |
492.2 |
| Mar 30 2015 |
16659 |
492.2 |
| Mar 23 2015 |
16674 |
492.2 |
| Mar 16 2015 |
16665 |
492.2 |
| Mar 09 2015 |
16664 |
492.2 |
| Mar 02 2015 |
16654 |
492.2 |
| Feb 23 2015 |
16538 |
492.2 |
| Feb 16 2015 |
16518 |
492.2 |
| Feb 09 2015 |
16528 |
492.2 |
| Feb 02 2015 |
16528 |
492.2 |
| Jan 26 2015 |
16516 |
492.2 |
| Jan 19 2015 |
16498 |
492.2 |
| Jan 12 2015 |
16376 |
492.2 |
| Jan 05 2015 |
16672 |
492.2 |
| Dec 29 2014 |
16665 |
492.2 |
| Dec 22 2014 |
16719 |
492.2 |
| Dec 15 2014 |
16448 |
492.2 |
| Dec 08 2014 |
13621 |
462.44 |
| Dec 01 2014 |
13673 |
462.44 |
| Nov 24 2014 |
13689 |
462.44 |
| Nov 17 2014 |
11973 |
444.57 |
| Nov 10 2014 |
12036 |
444.57 |
| Nov 03 2014 |
8457 |
407.52 |
| Oct 27 2014 |
4878 |
355.18 |
| Oct 20 2014 |
4937 |
355.18 |
| Oct 13 2014 |
4615 |
351.23 |
| Oct 06 2014 |
4159 |
341.61 |
| Sep 29 2014 |
4191 |
341.61 |
| Sep 22 2014 |
4223 |
341.61 |
| Sep 15 2014 |
4206 |
341.61 |
| Sep 08 2014 |
4238 |
341.61 |
| Sep 01 2014 |
4255 |
341.61 |
| Aug 25 2014 |
4257 |
341.61 |
| Aug 18 2014 |
4262 |
341.61 |
| Aug 11 2014 |
4262 |
341.61 |
| Aug 04 2014 |
4262 |
341.61 |
| Jul 28 2014 |
4262 |
341.61 |
| Jul 21 2014 |
4270 |
341.61 |
| Jul 14 2014 |
4270 |
341.61 |
| Jul 07 2014 |
4270 |
341.61 |
| Jun 30 2014 |
4270 |
341.61 |
| Jun 23 2014 |
4269 |
341.61 |
| Jun 16 2014 |
4269 |
341.61 |
| Jun 09 2014 |
4269 |
341.61 |
| Jun 02 2014 |
4269 |
341.61 |
| May 26 2014 |
4269 |
341.61 |
| May 19 2014 |
4269 |
341.61 |
| May 12 2014 |
4269 |
341.61 |
| May 05 2014 |
4269 |
341.61 |
| Apr 28 2014 |
4270 |
341.61 |
| Apr 21 2014 |
4270 |
341.61 |
| Apr 14 2014 |
4278 |
341.61 |
| Apr 07 2014 |
4278 |
341.61 |
| Mar 31 2014 |
4279 |
341.61 |
| Mar 24 2014 |
4279 |
341.61 |
| Mar 17 2014 |
4279 |
341.61 |
| Mar 10 2014 |
4279 |
341.61 |
| Mar 03 2014 |
4279 |
341.61 |
| Feb 24 2014 |
4278 |
341.61 |
| Feb 17 2014 |
4280 |
341.61 |
| Feb 10 2014 |
4278 |
341.61 |
| Feb 03 2014 |
4272 |
341.61 |
| Jan 27 2014 |
4324 |
341.61 |
| Jan 20 2014 |
4304 |
341.61 |
| Jan 13 2014 |
4196 |
341.61 |
| Jan 06 2014 |
4154 |
341.61 |
| Dec 30 2013 |
4210 |
341.61 |
| Dec 23 2013 |
4064 |
341.61 |
| Dec 16 2013 |
3995 |
341.31 |
| Dec 09 2013 |
3999 |
341.31 |
| Dec 02 2013 |
4051 |
341.31 |
| Nov 25 2013 |
4114 |
341.05 |
| Nov 18 2013 |
4159 |
341.05 |
| Nov 11 2013 |
4011 |
338.95 |
| Nov 04 2013 |
5102 |
358.23 |
| Oct 28 2013 |
5120 |
358.23 |
| Oct 21 2013 |
5003 |
358.23 |
| Oct 14 2013 |
5494 |
366.84 |
| Oct 07 2013 |
5541 |
367.64 |
| Sep 30 2013 |
5142 |
360.77 |
| Sep 23 2013 |
5149 |
360.77 |
| Sep 16 2013 |
5217 |
361.33 |
| Sep 09 2013 |
5217 |
361.33 |
| Sep 02 2013 |
5256 |
361.33 |
| Aug 26 2013 |
5230 |
361.33 |
| Aug 19 2013 |
5241 |
361.33 |
| Aug 12 2013 |
5241 |
361.33 |
| Aug 05 2013 |
5242 |
361.33 |
| Jul 29 2013 |
5242 |
361.33 |
| Jul 22 2013 |
5259 |
361.33 |
| Jul 15 2013 |
5259 |
361.33 |
| Jul 08 2013 |
5258 |
361.33 |
| Jul 01 2013 |
5258 |
361.33 |
| Jun 24 2013 |
5258 |
361.33 |
| Jun 17 2013 |
5258 |
361.33 |
| Jun 10 2013 |
5258 |
361.33 |
| Jun 03 2013 |
5258 |
361.33 |
| May 27 2013 |
5258 |
361.33 |
| May 20 2013 |
5258 |
361.33 |
| May 13 2013 |
5258 |
361.33 |
| May 06 2013 |
5258 |
361.33 |
| Apr 29 2013 |
5258 |
361.33 |
| Apr 22 2013 |
5249 |
361.33 |
| Apr 15 2013 |
5257 |
361.33 |
| Apr 08 2013 |
5257 |
361.33 |
| Apr 01 2013 |
5257 |
361.33 |
| Mar 25 2013 |
5257 |
361.33 |
| Mar 18 2013 |
5257 |
361.33 |
| Mar 11 2013 |
5257 |
361.33 |
| Mar 04 2013 |
5257 |
361.33 |
| Feb 25 2013 |
5257 |
361.33 |
| Feb 18 2013 |
5264 |
361.33 |
| Feb 11 2013 |
5272 |
361.33 |
| Feb 04 2013 |
5247 |
361.33 |
| Jan 28 2013 |
5278 |
361.33 |
| Jan 21 2013 |
5291 |
361.33 |
| Jan 14 2013 |
5351 |
361.33 |
| Jan 07 2013 |
5317 |
361.33 |
| Dec 31 2012 |
5324 |
361.33 |
| Dec 24 2012 |
5321 |
361.33 |
| Dec 17 2012 |
5617 |
366.18 |
| Dec 10 2012 |
5444 |
363.92 |
| Dec 03 2012 |
5502 |
363.92 |
| Nov 26 2012 |
5418 |
363.92 |
| Nov 19 2012 |
5480 |
363.92 |
| Nov 12 2012 |
5793 |
369.16 |
| Nov 05 2012 |
5809 |
369.16 |
| Oct 29 2012 |
5875 |
369.16 |
| Oct 22 2012 |
5912 |
369.16 |
| Oct 15 2012 |
6558 |
380.16 |
| Oct 02 2012 |
8243 |
404.54 |
| Sep 26 2012 |
8295 |
404.54 |
| Sep 20 2012 |
8314 |
405.51 |
| Sep 13 2012 |
7451 |
394.06 |
| Jan 19 2012 |
6761 |
394.06 |
| Dec 29 2011 |
6693 |
394.06 |
| Dec 13 2011 |
6622 |
394.06 |
| Dec 09 2011 |
6624 |
394.06 |
| Dec 01 2011 |
6602 |
394.06 |
| Nov 25 2011 |
6682 |
394.06 |
| Nov 17 2011 |
6628 |
394.06 |
| Nov 10 2011 |
6701 |
394.06 |
| Nov 04 2011 |
6671 |
394.06 |
| Oct 28 2011 |
6632 |
394.06 |
| Oct 21 2011 |
6673 |
394.06 |
| Oct 14 2011 |
6615 |
394.06 |
| Oct 07 2011 |
6410 |
394.06 |
| Sep 30 2011 |
6387 |
394.06 |
| Sep 27 2011 |
6268 |
394.06 |
| Sep 23 2011 |
6186 |
394.06 |
| Oct 22 2010 |
7324 |
423.63 |
| Oct 14 2010 |
7219 |
423.63 |
| Oct 05 2010 |
4035 |
370.89 |
| Sep 29 2010 |
3750 |
362.18 |
| Sep 24 2010 |
4132 |
373.95 |
| Sep 17 2010 |
4034 |
374.62 |
| Sep 10 2010 |
3974 |
374.62 |
| Aug 15 2010 |
5517 |
423.63 |
| Jan 29 2010 |
3996 |
374.62 |
| Jan 15 2010 |
3961 |
374.62 |
| Jan 08 2010 |
3854 |
374.62 |
| Dec 18 2009 |
3635 |
374.62 |
| Dec 09 2009 |
3577 |
374.62 |
| Dec 04 2009 |
3501 |
374.62 |
| Nov 27 2009 |
3531 |
374.62 |
| Nov 20 2009 |
3396 |
374.62 |
| Nov 13 2009 |
3233 |
374.62 |
| Nov 06 2009 |
3220 |
374.62 |
| Oct 30 2009 |
3597 |
369.32 |
| Oct 23 2009 |
2994 |
355.94 |
| Oct 16 2009 |
2998 |
355.94 |
| Oct 09 2009 |
3418 |
369.22 |
| Oct 02 2009 |
3495 |
374.75 |
| Sep 25 2009 |
3146 |
368.13 |
| Sep 18 2009 |
3031 |
366.3 |
| Sep 11 2009 |
3009 |
366.3 |
| Jan 30 2009 |
2967 |
366.3 |
| Jan 09 2009 |
2775 |
366.3 |
| Dec 18 2008 |
2606 |
366.3 |
| Dec 12 2008 |
2668 |
368.05 |
| Dec 05 2008 |
2551 |
363.2 |
| Nov 28 2008 |
3196 |
388.74 |
| Nov 21 2008 |
3195 |
388.74 |
| Nov 14 2008 |
3345 |
398.43 |
| Nov 07 2008 |
3241 |
398.43 |
| Oct 31 2008 |
2961 |
398.43 |
| Oct 24 2008 |
3054 |
403.26 |
| Oct 17 2008 |
2828 |
403.26 |
| Oct 10 2008 |
2777 |
404.64 |
| Oct 03 2008 |
2552 |
404.64 |
| Sep 26 2008 |
2392 |
404.64 |
| Sep 19 2008 |
2410 |
404.64 |
| Feb 01 2008 |
2340 |
404.64 |
| Dec 12 2007 |
2271 |
404.64 |
| Dec 07 2007 |
2874 |
435.06 |
| Nov 30 2007 |
2526 |
422.6 |
| Nov 23 2007 |
2508 |
422.6 |
| Nov 16 2007 |
2656 |
422.6 |
| Nov 09 2007 |
2641 |
422.6 |
| Nov 02 2007 |
2562 |
422.6 |
