| Jan 26 2016 |
1173 |
240.3 |
| Jan 19 2016 |
1780 |
262.34 |
| Jan 12 2016 |
1598 |
262.34 |
| Jan 05 2016 |
1204 |
245.04 |
| Dec 29 2015 |
1205 |
245.04 |
| Dec 22 2015 |
1281 |
248.8 |
| Dec 15 2015 |
1445 |
255.44 |
| Dec 08 2015 |
1096 |
241.5 |
| Dec 01 2015 |
736 |
226.44 |
| Nov 24 2015 |
732 |
226.44 |
| Nov 17 2015 |
673 |
226.44 |
| Nov 10 2015 |
512 |
217.11 |
| Nov 03 2015 |
500 |
217.11 |
| Oct 27 2015 |
501 |
217.11 |
| Oct 20 2015 |
476 |
217.11 |
| Oct 13 2015 |
437 |
217.11 |
| Oct 06 2015 |
448 |
217.11 |
| Sep 29 2015 |
451 |
217.11 |
| Sep 22 2015 |
13901 |
217.11 |
| Sep 15 2015 |
24396 |
217.11 |
| Sep 14 2015 |
448 |
217.11 |
| Sep 07 2015 |
450 |
217.11 |
| Aug 31 2015 |
439 |
217.11 |
| Aug 24 2015 |
439 |
217.11 |
| Aug 17 2015 |
439 |
217.11 |
| Aug 10 2015 |
440 |
217.11 |
| Aug 03 2015 |
440 |
217.11 |
| Jul 27 2015 |
440 |
217.11 |
| Jul 20 2015 |
440 |
217.11 |
| Jul 13 2015 |
440 |
217.11 |
| Jul 06 2015 |
440 |
217.11 |
| Jun 29 2015 |
440 |
217.11 |
| Jun 22 2015 |
440 |
217.11 |
| Jun 15 2015 |
440 |
217.11 |
| Jun 08 2015 |
447 |
217.11 |
| Jun 01 2015 |
447 |
217.11 |
| May 25 2015 |
447 |
217.11 |
| May 18 2015 |
447 |
217.11 |
| May 11 2015 |
447 |
217.11 |
| May 04 2015 |
447 |
217.11 |
| Apr 27 2015 |
447 |
217.11 |
| Apr 20 2015 |
447 |
217.11 |
| Apr 13 2015 |
447 |
217.11 |
| Apr 06 2015 |
447 |
217.11 |
| Mar 30 2015 |
447 |
217.11 |
| Mar 23 2015 |
448 |
217.11 |
| Mar 16 2015 |
448 |
217.11 |
| Mar 09 2015 |
448 |
217.11 |
| Mar 02 2015 |
448 |
217.11 |
| Feb 23 2015 |
441 |
217.11 |
| Feb 16 2015 |
441 |
217.11 |
| Feb 09 2015 |
444 |
217.11 |
| Feb 02 2015 |
445 |
217.11 |
| Jan 26 2015 |
518 |
221.06 |
| Jan 19 2015 |
515 |
221.06 |
| Jan 12 2015 |
728 |
235.38 |
| Jan 05 2015 |
752 |
235.38 |
| Dec 29 2014 |
640 |
229.21 |
| Dec 22 2014 |
1874 |
281.05 |
| Dec 15 2014 |
3051 |
319.66 |
| Dec 08 2014 |
4345 |
347.89 |
| Dec 01 2014 |
4394 |
347.89 |
| Nov 24 2014 |
4434 |
347.89 |
| Nov 17 2014 |
7197 |
389.96 |
| Nov 10 2014 |
7261 |
389.96 |
| Nov 03 2014 |
7146 |
389.96 |
| Oct 27 2014 |
7189 |
389.96 |
| Oct 20 2014 |
7474 |
392.71 |
| Oct 13 2014 |
7387 |
392.71 |
| Oct 06 2014 |
7352 |
392.71 |
| Sep 29 2014 |
7422 |
392.71 |
| Sep 22 2014 |
7468 |
392.71 |
| Sep 15 2014 |
7437 |
392.71 |
| Sep 08 2014 |
7474 |
392.71 |
| Sep 01 2014 |
7511 |
392.71 |
| Aug 25 2014 |
7521 |
392.71 |
| Aug 18 2014 |
7525 |
392.71 |
| Aug 11 2014 |
7525 |
392.71 |
| Aug 04 2014 |
7525 |
392.71 |
| Jul 28 2014 |
7525 |
392.71 |
| Jul 21 2014 |
7539 |
392.71 |
| Jul 14 2014 |
7539 |
392.71 |
| Jul 07 2014 |
7539 |
392.71 |
| Jun 30 2014 |
7539 |
392.71 |
| Jun 23 2014 |
7539 |
392.71 |
| Jun 16 2014 |
7539 |
392.71 |
| Jun 09 2014 |
7539 |
392.71 |
| Jun 02 2014 |
7539 |
392.71 |
| May 26 2014 |
7539 |
392.71 |
| May 19 2014 |
7539 |
392.71 |
| May 12 2014 |
7541 |
392.71 |
| May 05 2014 |
7541 |
392.71 |
| Apr 28 2014 |
7541 |
392.71 |
| Apr 21 2014 |
7541 |
392.71 |
| Apr 14 2014 |
7554 |
392.71 |
| Apr 07 2014 |
7554 |
392.71 |
| Mar 31 2014 |
7555 |
392.71 |
| Mar 24 2014 |
7555 |
392.71 |
| Mar 17 2014 |
7555 |
392.71 |
| Mar 10 2014 |
7555 |
392.71 |
| Mar 03 2014 |
7555 |
392.71 |
| Feb 24 2014 |
7553 |
392.71 |
| Feb 17 2014 |
7560 |
392.71 |
| Feb 10 2014 |
7559 |
392.71 |
| Feb 03 2014 |
7544 |
392.71 |
| Jan 27 2014 |
7605 |
392.71 |
| Jan 20 2014 |
7578 |
392.71 |
| Jan 13 2014 |
7429 |
392.71 |
| Jan 06 2014 |
7197 |
389.96 |
| Dec 30 2013 |
7809 |
397.18 |
| Oct 21 2013 |
7897 |
401.08 |
| Oct 14 2013 |
7840 |
401.08 |
| Oct 07 2013 |
7818 |
401.08 |
| Sep 30 2013 |
7830 |
401.08 |
| Sep 23 2013 |
7827 |
401.08 |
| Sep 16 2013 |
7855 |
401.08 |
| Sep 09 2013 |
7897 |
401.08 |
| Sep 02 2013 |
7952 |
401.08 |
| Aug 26 2013 |
7930 |
401.08 |
| Aug 19 2013 |
7941 |
401.08 |
| Aug 12 2013 |
7940 |
401.08 |
| Aug 05 2013 |
7941 |
401.08 |
| Jul 29 2013 |
7942 |
401.08 |
| Jul 22 2013 |
7970 |
401.08 |
| Jul 15 2013 |
7970 |
401.08 |
| Jul 08 2013 |
7970 |
401.08 |
| Jul 01 2013 |
7970 |
401.08 |
| Jun 24 2013 |
7970 |
401.08 |
| Jun 17 2013 |
7970 |
401.08 |
| Jun 10 2013 |
7970 |
401.08 |
| Jun 03 2013 |
7970 |
401.08 |
| May 27 2013 |
7970 |
401.08 |
| May 20 2013 |
7970 |
401.08 |
| May 13 2013 |
7970 |
401.08 |
| May 06 2013 |
7970 |
401.08 |
| Apr 29 2013 |
7970 |
401.08 |
| Apr 22 2013 |
7954 |
401.08 |
| Apr 15 2013 |
7961 |
401.08 |
| Apr 08 2013 |
7961 |
401.08 |
| Apr 01 2013 |
7961 |
401.08 |
| Mar 25 2013 |
7962 |
401.08 |
| Mar 18 2013 |
7962 |
401.08 |
| Mar 11 2013 |
7962 |
401.08 |
| Mar 04 2013 |
7962 |
401.08 |
| Feb 25 2013 |
7962 |
401.08 |
| Feb 18 2013 |
7968 |
401.08 |
| Feb 11 2013 |
7976 |
401.08 |
| Feb 04 2013 |
7949 |
401.08 |
| Jan 28 2013 |
7992 |
401.08 |
| Jan 21 2013 |
8007 |
401.08 |
| Jan 14 2013 |
8079 |
401.08 |
| Jan 07 2013 |
8039 |
401.08 |
| Dec 31 2012 |
8049 |
401.08 |
| Dec 24 2012 |
8043 |
401.08 |
| Dec 17 2012 |
8048 |
401.08 |
| Dec 10 2012 |
7939 |
401.08 |
| Dec 03 2012 |
8061 |
401.08 |
| Nov 26 2012 |
8001 |
401.08 |
| Nov 19 2012 |
8060 |
401.08 |
| Nov 12 2012 |
8097 |
401.08 |
| Nov 05 2012 |
8053 |
401.08 |
