| Jan 10 2020 |
3230 |
297.42 |
| Jan 03 2020 |
3226 |
297.42 |
| Dec 27 2019 |
3210 |
297.42 |
| Dec 20 2019 |
3218 |
297.42 |
| Dec 13 2019 |
3220 |
297.42 |
| Dec 06 2019 |
3023 |
297.42 |
| Nov 29 2019 |
3091 |
297.42 |
| Nov 22 2019 |
3121 |
297.42 |
| Nov 15 2019 |
3151 |
297.42 |
| Nov 08 2019 |
3140 |
297.42 |
| Nov 01 2019 |
3151 |
297.42 |
| Oct 25 2019 |
3116 |
297.42 |
| Oct 18 2019 |
3081 |
297.42 |
| Oct 11 2019 |
3107 |
297.42 |
| Oct 04 2019 |
3161 |
297.42 |
| Sep 27 2019 |
3146 |
297.42 |
| Sep 20 2019 |
3119 |
297.42 |
| Sep 13 2019 |
3149 |
297.42 |
| Sep 06 2019 |
3043 |
297.42 |
| Aug 30 2019 |
3069 |
297.42 |
| Aug 23 2019 |
3085 |
297.42 |
| Aug 16 2019 |
3067 |
297.42 |
| Aug 09 2019 |
3067 |
297.42 |
| Aug 02 2019 |
3067 |
297.42 |
| Jul 26 2019 |
3060 |
297.42 |
| Jul 19 2019 |
3066 |
297.42 |
| Jul 12 2019 |
3077 |
297.42 |
| Jul 05 2019 |
3080 |
297.42 |
| Jun 28 2019 |
3079 |
297.42 |
| Jun 21 2019 |
3081 |
297.42 |
| Jun 14 2019 |
3071 |
297.42 |
| Jun 07 2019 |
3074 |
297.42 |
| May 31 2019 |
3076 |
297.42 |
| May 24 2019 |
3076 |
297.42 |
| May 17 2019 |
3084 |
297.42 |
| May 10 2019 |
3082 |
297.42 |
| May 03 2019 |
3089 |
297.42 |
| Apr 26 2019 |
3090 |
297.42 |
| Apr 19 2019 |
3095 |
297.42 |
| Apr 12 2019 |
3096 |
297.42 |
| Apr 05 2019 |
3096 |
297.42 |
| Mar 29 2019 |
3096 |
297.42 |
| Mar 22 2019 |
3093 |
297.42 |
| Mar 15 2019 |
3096 |
297.42 |
| Mar 08 2019 |
3093 |
297.42 |
| Mar 01 2019 |
3094 |
297.42 |
| Feb 22 2019 |
3091 |
297.42 |
| Feb 15 2019 |
3101 |
297.42 |
| Feb 08 2019 |
3089 |
297.42 |
| Feb 01 2019 |
3100 |
297.42 |
| Jan 25 2019 |
3097 |
297.42 |
| Jan 11 2019 |
234 |
184.24 |
| Jan 04 2019 |
234 |
184.24 |
| Dec 28 2018 |
239 |
184.24 |
| Dec 21 2018 |
241 |
184.24 |
| Dec 14 2018 |
232 |
184.24 |
| Dec 07 2018 |
237 |
184.24 |
| Nov 30 2018 |
238 |
184.24 |
| Nov 23 2018 |
235 |
184.24 |
| Nov 16 2018 |
229 |
184.24 |
| Nov 09 2018 |
232 |
184.24 |
| Nov 02 2018 |
240 |
184.24 |
| Oct 26 2018 |
232 |
184.24 |
| Oct 19 2018 |
232 |
184.24 |
| Oct 12 2018 |
239 |
184.24 |
| Oct 05 2018 |
242 |
184.24 |
| Sep 28 2018 |
245 |
184.24 |
| Sep 21 2018 |
239 |
184.24 |
| Sep 14 2018 |
240 |
184.24 |
| Sep 07 2018 |
242 |
184.24 |
| Aug 31 2018 |
245 |
184.24 |
| Aug 24 2018 |
245 |
184.24 |
| Aug 17 2018 |
245 |
184.24 |
| Aug 10 2018 |
245 |
184.24 |
| Aug 03 2018 |
246 |
184.24 |
| Jul 27 2018 |
246 |
184.24 |
| Jul 20 2018 |
246 |
184.24 |
| Jul 13 2018 |
247 |
184.24 |
| Jul 06 2018 |
246 |
184.24 |
| Jun 29 2018 |
249 |
184.24 |
| Jun 22 2018 |
249 |
184.24 |
| Jun 15 2018 |
249 |
184.24 |
| Jun 08 2018 |
250 |
184.24 |
| Jun 01 2018 |
250 |
184.24 |
| May 25 2018 |
249 |
184.24 |
| May 18 2018 |
249 |
184.24 |
| May 11 2018 |
249 |
184.24 |
| May 04 2018 |
249 |
184.24 |
| Apr 27 2018 |
249 |
184.24 |
| Apr 20 2018 |
249 |
184.24 |
| Apr 13 2018 |
249 |
184.24 |
| Apr 06 2018 |
249 |
184.24 |
| Mar 30 2018 |
249 |
184.24 |
| Mar 23 2018 |
249 |
184.24 |
| Mar 16 2018 |
249 |
184.24 |
| Mar 09 2018 |
249 |
184.24 |
| Mar 02 2018 |
249 |
184.24 |
| Feb 23 2018 |
249 |
184.24 |
| Feb 16 2018 |
257 |
184.24 |
| Feb 09 2018 |
259 |
184.24 |
| Feb 02 2018 |
264 |
184.24 |
| Jan 26 2018 |
528 |
204.94 |
| Jan 19 2018 |
530 |
204.94 |
| Jan 12 2018 |
850 |
225.63 |
| Jan 05 2018 |
713 |
215.19 |
| Dec 29 2017 |
718 |
215.19 |
| Dec 22 2017 |
723 |
215.21 |
| Dec 15 2017 |
729 |
215.71 |
| Dec 08 2017 |
686 |
211.72 |
| Dec 01 2017 |
691 |
211.72 |
| Nov 24 2017 |
693 |
211.72 |
| Nov 17 2017 |
685 |
211.72 |
| Nov 10 2017 |
683 |
211.72 |
| Nov 03 2017 |
680 |
211.72 |
| Oct 27 2017 |
659 |
211.72 |
| Oct 20 2017 |
658 |
211.72 |
| Oct 13 2017 |
642 |
211.72 |
| Oct 06 2017 |
623 |
211.72 |
| Sep 29 2017 |
606 |
211.72 |
| Sep 22 2017 |
603 |
211.72 |
| Sep 15 2017 |
603 |
211.72 |
| Sep 08 2017 |
603 |
211.72 |
| Sep 01 2017 |
607 |
211.72 |
| Aug 25 2017 |
606 |
211.72 |
| Aug 18 2017 |
605 |
211.72 |
| Aug 11 2017 |
605 |
211.72 |
| Aug 04 2017 |
606 |
211.72 |
| Jul 28 2017 |
605 |
211.72 |
| Jul 21 2017 |
605 |
211.72 |
| Jul 14 2017 |
609 |
211.72 |
| Jul 07 2017 |
610 |
211.72 |
| Jun 30 2017 |
610 |
211.72 |
| Jun 23 2017 |
610 |
211.72 |
| Jun 16 2017 |
609 |
211.72 |
| Jun 09 2017 |
606 |
211.72 |
| Jun 02 2017 |
605 |
211.72 |
| May 26 2017 |
586 |
211.72 |
| May 19 2017 |
586 |
211.72 |
| May 12 2017 |
587 |
211.72 |
| May 05 2017 |
587 |
211.72 |
| Apr 28 2017 |
586 |
211.72 |
| Apr 21 2017 |
586 |
211.72 |
| Apr 14 2017 |
587 |
211.72 |
| Apr 07 2017 |
587 |
211.72 |
| Mar 31 2017 |
587 |
211.72 |
| Mar 24 2017 |
587 |
211.72 |
| Mar 17 2017 |
586 |
211.72 |
| Mar 10 2017 |
587 |
211.72 |
| Mar 03 2017 |
587 |
211.72 |
| Feb 24 2017 |
588 |
211.72 |
| Feb 17 2017 |
590 |
211.72 |
| Feb 10 2017 |
591 |
211.72 |
| Feb 03 2017 |
591 |
211.72 |
| Jan 27 2017 |
635 |
214.49 |
| Jan 20 2017 |
587 |
211.54 |
| Jan 13 2017 |
581 |
211.54 |
| Jan 06 2017 |
737 |
218.49 |
| Dec 30 2016 |
740 |
218.49 |
| Dec 23 2016 |
812 |
221.38 |
| Dec 16 2016 |
921 |
226.42 |
| Dec 09 2016 |
1173 |
236.79 |
| Dec 02 2016 |
1164 |
236.79 |
| Nov 25 2016 |
1199 |
238.2 |
| Nov 18 2016 |
1178 |
238.2 |
| Nov 11 2016 |
854 |
224.65 |
| Nov 04 2016 |
626 |
214.53 |
| Oct 28 2016 |
613 |
214.53 |
| Oct 21 2016 |
644 |
216.15 |
| Oct 14 2016 |
641 |
216.15 |
| Oct 07 2016 |
670 |
216.15 |
| Sep 30 2016 |
650 |
216.15 |
| Sep 23 2016 |
643 |
216.15 |
| Sep 16 2016 |
645 |
216.15 |
| Sep 09 2016 |
667 |
216.15 |
| Sep 02 2016 |
645 |
216.15 |
| Aug 26 2016 |
647 |
216.15 |
| Aug 19 2016 |
636 |
216.15 |
| Aug 12 2016 |
635 |
216.15 |
| Aug 05 2016 |
640 |
216.15 |
| Jul 29 2016 |
640 |
216.15 |
| Jul 22 2016 |
641 |
216.15 |
| Jun 28 2016 |
641 |
216.15 |
| Jun 21 2016 |
641 |
216.15 |
| Jun 14 2016 |
641 |
216.15 |
| Jun 07 2016 |
641 |
216.15 |
| May 31 2016 |
641 |
216.15 |
| May 24 2016 |
641 |
216.15 |
| May 17 2016 |
641 |
216.15 |
| May 10 2016 |
641 |
216.15 |
| May 03 2016 |
641 |
216.15 |
| Apr 26 2016 |
641 |
216.15 |
| Apr 19 2016 |
641 |
216.15 |
| Apr 12 2016 |
641 |
216.15 |
| Apr 05 2016 |
641 |
216.15 |
| Mar 29 2016 |
641 |
216.15 |
| Mar 22 2016 |
641 |
216.15 |
| Mar 15 2016 |
641 |
216.15 |
| Mar 08 2016 |
641 |
216.15 |
| Mar 01 2016 |
641 |
216.15 |
| Feb 23 2016 |
636 |
216.15 |
| Feb 16 2016 |
636 |
216.15 |
| Feb 09 2016 |
636 |
216.15 |
| Feb 02 2016 |
735 |
221.1 |
| Jan 26 2016 |
737 |
221.1 |
| Jan 19 2016 |
737 |
221.1 |
| Jan 12 2016 |
657 |
221.97 |
| Jan 05 2016 |
695 |
221.97 |
| Dec 29 2015 |
568 |
215.56 |
| Dec 22 2015 |
491 |
210.85 |
| Dec 15 2015 |
667 |
222.1 |
| Dec 08 2015 |
676 |
221.93 |
| Dec 01 2015 |
656 |
221.93 |
| Nov 24 2015 |
649 |
221.93 |
| Nov 17 2015 |
780 |
231.98 |
| Nov 10 2015 |
1015 |
243.64 |
| Nov 03 2015 |
767 |
232.22 |
| Oct 27 2015 |
561 |
220.26 |
| Oct 20 2015 |
538 |
220.26 |
| Oct 13 2015 |
570 |
226.35 |
| Oct 06 2015 |
577 |
226.35 |
| Sep 29 2015 |
586 |
226.35 |
| Sep 22 2015 |
30341 |
226.35 |
| Sep 15 2015 |
8554 |
226.35 |
| Sep 14 2015 |
576 |
226.35 |
| Sep 07 2015 |
583 |
226.35 |
| Aug 31 2015 |
566 |
226.35 |
| Aug 24 2015 |
566 |
226.35 |
| Aug 17 2015 |
566 |
226.35 |
| Aug 10 2015 |
565 |
226.35 |
| Aug 03 2015 |
565 |
226.35 |
| Jul 27 2015 |
565 |
226.35 |
| Jul 20 2015 |
565 |
226.35 |
| Jul 13 2015 |
565 |
226.35 |
| Jul 06 2015 |
565 |
226.35 |
| Jun 29 2015 |
565 |
226.35 |
| Jun 22 2015 |
565 |
226.35 |
| Jun 15 2015 |
565 |
226.35 |
| Jun 08 2015 |
576 |
226.35 |
| Jun 01 2015 |
576 |
226.35 |
| May 25 2015 |
576 |
226.35 |
| May 18 2015 |
576 |
226.35 |
| May 11 2015 |
576 |
226.35 |
| May 04 2015 |
576 |
226.35 |
| Apr 27 2015 |
576 |
226.35 |
| Apr 20 2015 |
576 |
226.35 |
| Apr 13 2015 |
576 |
226.35 |
| Apr 06 2015 |
576 |
226.35 |
| Mar 30 2015 |
576 |
226.35 |
| Mar 23 2015 |
577 |
226.35 |
| Mar 16 2015 |
577 |
226.35 |
| Mar 09 2015 |
577 |
226.35 |
| Mar 02 2015 |
577 |
226.35 |
| Feb 23 2015 |
566 |
226.35 |
| Feb 16 2015 |
567 |
226.35 |
| Feb 09 2015 |
574 |
226.35 |
| Feb 02 2015 |
573 |
226.35 |
| Jan 26 2015 |
578 |
226.35 |
| Jan 19 2015 |
578 |
226.35 |
| Jan 12 2015 |
576 |
226.35 |
| Jan 05 2015 |
597 |
226.35 |
| Dec 29 2014 |
583 |
226.35 |
| Dec 22 2014 |
553 |
224.54 |
| Dec 15 2014 |
1069 |
252.32 |
| Dec 08 2014 |
1068 |
252.32 |
| Dec 01 2014 |
1103 |
252.32 |
| Nov 24 2014 |
1122 |
252.32 |
| Nov 17 2014 |
1113 |
252.32 |
| Nov 10 2014 |
1458 |
265.91 |
| Nov 03 2014 |
2311 |
297.08 |
| Oct 27 2014 |
2328 |
297.08 |
| Oct 20 2014 |
1997 |
284.8 |
| Oct 13 2014 |
1903 |
283.8 |
| Oct 06 2014 |
1918 |
283.8 |
| Sep 29 2014 |
1888 |
283.8 |
| Sep 22 2014 |
1913 |
283.8 |
| Sep 15 2014 |
1912 |
283.8 |
| Sep 08 2014 |
1934 |
283.8 |
| Sep 01 2014 |
1937 |
283.8 |
| Aug 25 2014 |
1944 |
283.8 |
| Aug 18 2014 |
1946 |
283.8 |
| Aug 11 2014 |
1946 |
283.8 |
| Aug 04 2014 |
1946 |
283.8 |
| Jul 28 2014 |
1946 |
283.8 |
| Jul 21 2014 |
1949 |
283.8 |
| Jul 14 2014 |
1949 |
283.8 |
| Jul 07 2014 |
1949 |
283.8 |
| Jun 30 2014 |
1949 |
283.8 |
| Jun 23 2014 |
1949 |
283.8 |
| Jun 16 2014 |
1949 |
283.8 |
| Jun 09 2014 |
1949 |
283.8 |
| Jun 02 2014 |
1949 |
283.8 |
| May 26 2014 |
1949 |
283.8 |
| May 19 2014 |
1949 |
283.8 |
| May 12 2014 |
1949 |
283.8 |
| May 05 2014 |
1949 |
283.8 |
| Apr 28 2014 |
1949 |
283.8 |
| Apr 21 2014 |
1949 |
283.8 |
| Apr 14 2014 |
1951 |
283.8 |
| Apr 07 2014 |
1951 |
283.8 |
| Mar 31 2014 |
1951 |
283.8 |
| Mar 24 2014 |
1951 |
283.8 |
| Mar 17 2014 |
1951 |
283.8 |
| Mar 10 2014 |
1951 |
283.8 |
| Mar 03 2014 |
1951 |
283.8 |
| Feb 24 2014 |
1945 |
283.8 |
| Feb 17 2014 |
1945 |
283.8 |
| Feb 10 2014 |
1941 |
283.8 |
| Feb 03 2014 |
1935 |
283.8 |
| Jan 27 2014 |
1960 |
283.8 |
| Jan 20 2014 |
1941 |
283.8 |
| Jan 13 2014 |
1620 |
274.32 |
| Jan 06 2014 |
1599 |
274.32 |
| Dec 30 2013 |
1626 |
274.32 |
| Dec 23 2013 |
2907 |
316.66 |
| Dec 16 2013 |
2869 |
316.66 |
| Dec 09 2013 |
2855 |
316.66 |
| Dec 02 2013 |
2901 |
316.66 |
| Nov 25 2013 |
2949 |
316.66 |
| Nov 18 2013 |
2999 |
316.66 |
| Nov 11 2013 |
2961 |
316.66 |
| Nov 04 2013 |
3007 |
316.66 |
| Oct 28 2013 |
2989 |
316.66 |
| Oct 21 2013 |
4578 |
350.55 |
| Oct 14 2013 |
4532 |
350.55 |
| Oct 07 2013 |
4536 |
350.55 |
| Sep 30 2013 |
4538 |
350.55 |
| Sep 23 2013 |
4546 |
350.55 |
| Sep 16 2013 |
4568 |
350.55 |
| Sep 09 2013 |
4554 |
350.55 |
| Sep 02 2013 |
4591 |
350.55 |
| Aug 26 2013 |
4569 |
350.55 |
| Aug 19 2013 |
4580 |
350.55 |
| Aug 12 2013 |
4581 |
350.55 |
| Aug 05 2013 |
4582 |
350.55 |
| Jul 29 2013 |
4582 |
350.55 |
| Jul 22 2013 |
4596 |
350.55 |
| Jul 15 2013 |
4596 |
350.55 |
| Jul 08 2013 |
4595 |
350.55 |
| Jul 01 2013 |
4595 |
350.55 |
| Jun 24 2013 |
4595 |
350.55 |
| Jun 17 2013 |
4595 |
350.55 |
| Jun 10 2013 |
4595 |
350.55 |
| Jun 03 2013 |
4595 |
350.55 |
| May 27 2013 |
4595 |
350.55 |
| May 20 2013 |
4595 |
350.55 |
| May 13 2013 |
4595 |
350.55 |
| May 06 2013 |
4595 |
350.55 |
| Apr 29 2013 |
4595 |
350.55 |
| Apr 22 2013 |
4590 |
350.55 |
| Apr 15 2013 |
4597 |
350.55 |
| Apr 08 2013 |
4597 |
350.55 |
| Apr 01 2013 |
4597 |
350.55 |
| Mar 25 2013 |
4598 |
350.55 |
| Mar 18 2013 |
4598 |
350.55 |
| Mar 11 2013 |
4598 |
350.55 |
| Mar 04 2013 |
4598 |
350.55 |
| Feb 25 2013 |
4598 |
350.55 |
| Feb 18 2013 |
4609 |
350.55 |
| Feb 11 2013 |
4617 |
350.55 |
| Feb 04 2013 |
4598 |
350.55 |
| Jan 28 2013 |
4628 |
350.55 |
| Jan 21 2013 |
5486 |
364.7 |
| Jan 14 2013 |
5543 |
364.7 |
| Jan 07 2013 |
5512 |
364.7 |
| Dec 31 2012 |
6663 |
382.43 |
| Dec 24 2012 |
6661 |
382.43 |
| Dec 17 2012 |
6682 |
382.43 |
| Dec 10 2012 |
6626 |
382.43 |
| Dec 03 2012 |
6713 |
382.43 |
| Nov 26 2012 |
6639 |
382.43 |
| Nov 19 2012 |
6707 |
382.43 |
| Nov 12 2012 |
6724 |
382.43 |
| Nov 05 2012 |
6703 |
382.43 |
