| Jan 19 2018 |
401 |
196.12 |
| Jan 12 2018 |
699 |
217.97 |
| Jan 05 2018 |
769 |
217.88 |
| Dec 29 2017 |
769 |
217.88 |
| Dec 22 2017 |
770 |
217.88 |
| Dec 15 2017 |
763 |
217.88 |
| Dec 08 2017 |
801 |
217.88 |
| Dec 01 2017 |
810 |
217.88 |
| Nov 24 2017 |
813 |
217.88 |
| Nov 17 2017 |
798 |
217.88 |
| Nov 10 2017 |
798 |
217.88 |
| Nov 03 2017 |
788 |
217.88 |
| Oct 27 2017 |
770 |
217.88 |
| Oct 20 2017 |
773 |
217.88 |
| Oct 13 2017 |
762 |
217.88 |
| Oct 06 2017 |
746 |
217.88 |
| Sep 29 2017 |
730 |
217.88 |
| Sep 22 2017 |
721 |
217.88 |
| Sep 15 2017 |
726 |
217.88 |
| Sep 08 2017 |
721 |
217.88 |
| Sep 01 2017 |
727 |
217.88 |
| Aug 25 2017 |
726 |
217.88 |
| Aug 18 2017 |
725 |
217.88 |
| Aug 11 2017 |
726 |
217.88 |
| Aug 04 2017 |
729 |
217.88 |
| Jul 28 2017 |
727 |
217.88 |
| Jul 21 2017 |
727 |
217.88 |
| Jul 14 2017 |
728 |
217.88 |
| Jul 07 2017 |
728 |
217.88 |
| Jun 30 2017 |
729 |
217.88 |
| Jun 23 2017 |
729 |
217.88 |
| Jun 16 2017 |
730 |
217.88 |
| Jun 09 2017 |
730 |
217.88 |
| Jun 02 2017 |
730 |
217.88 |
| May 26 2017 |
704 |
217.88 |
| May 19 2017 |
705 |
217.88 |
| May 12 2017 |
703 |
217.88 |
| May 05 2017 |
704 |
217.88 |
| Apr 28 2017 |
702 |
217.88 |
| Apr 21 2017 |
700 |
217.88 |
| Apr 14 2017 |
701 |
217.88 |
| Apr 07 2017 |
701 |
217.88 |
| Mar 31 2017 |
701 |
217.88 |
| Mar 24 2017 |
701 |
217.88 |
| Mar 17 2017 |
700 |
217.88 |
| Mar 10 2017 |
701 |
217.88 |
| Mar 03 2017 |
701 |
217.88 |
| Feb 24 2017 |
701 |
217.88 |
| Feb 17 2017 |
700 |
217.88 |
| Feb 10 2017 |
704 |
217.88 |
| Feb 03 2017 |
943 |
228.76 |
| Jan 27 2017 |
944 |
228.76 |
| Jan 20 2017 |
951 |
228.76 |
| Jan 13 2017 |
694 |
217.71 |
| Jan 06 2017 |
859 |
224.07 |
| Dec 30 2016 |
864 |
224.07 |
| Dec 23 2016 |
864 |
224.07 |
| Dec 16 2016 |
864 |
224.07 |
| Dec 09 2016 |
856 |
224.07 |
| Dec 02 2016 |
526 |
206.87 |
| Nov 25 2016 |
409 |
198.91 |
| Nov 18 2016 |
406 |
198.91 |
| Nov 11 2016 |
521 |
207.83 |
| Nov 04 2016 |
523 |
207.83 |
| Oct 28 2016 |
491 |
206.61 |
| Oct 21 2016 |
405 |
200.17 |
| Oct 14 2016 |
396 |
200.17 |
| Oct 07 2016 |
409 |
200.17 |
| Sep 30 2016 |
395 |
200.17 |
| Sep 23 2016 |
394 |
200.17 |
| Sep 16 2016 |
399 |
200.17 |
| Sep 09 2016 |
411 |
200.17 |
| Sep 02 2016 |
402 |
200.17 |
| Aug 26 2016 |
401 |
200.17 |
| Aug 19 2016 |
397 |
200.17 |
| Aug 12 2016 |
397 |
200.17 |
| Aug 05 2016 |
398 |
200.17 |
| Jul 29 2016 |
398 |
200.17 |
| Jul 22 2016 |
398 |
200.17 |
| Jun 28 2016 |
398 |
200.17 |
| Jun 21 2016 |
398 |
200.17 |
| Jun 14 2016 |
398 |
200.17 |
| Jun 07 2016 |
398 |
200.17 |
| May 31 2016 |
398 |
200.17 |
| May 24 2016 |
398 |
200.17 |
| May 17 2016 |
398 |
200.17 |
| May 10 2016 |
398 |
200.17 |
| May 03 2016 |
398 |
200.17 |
| Apr 26 2016 |
398 |
200.17 |
| Apr 19 2016 |
399 |
200.17 |
| Apr 12 2016 |
399 |
200.17 |
| Apr 05 2016 |
399 |
200.17 |
| Mar 29 2016 |
399 |
200.17 |
| Mar 22 2016 |
399 |
200.17 |
| Mar 15 2016 |
399 |
200.17 |
| Mar 08 2016 |
399 |
200.17 |
| Mar 01 2016 |
399 |
200.17 |
| Feb 23 2016 |
396 |
200.17 |
| Feb 16 2016 |
395 |
200.17 |
| Feb 09 2016 |
395 |
200.17 |
| Feb 02 2016 |
398 |
200.17 |
| Jan 26 2016 |
399 |
200.17 |
| Jan 19 2016 |
401 |
200.17 |
| Jan 12 2016 |
377 |
202.28 |
| Jan 05 2016 |
363 |
199.22 |
| Dec 29 2015 |
356 |
199.22 |
| Dec 22 2015 |
349 |
199.22 |
| Dec 15 2015 |
449 |
208.2 |
| Dec 08 2015 |
354 |
201.23 |
| Dec 01 2015 |
367 |
203.35 |
| Nov 24 2015 |
364 |
203.35 |
| Nov 17 2015 |
339 |
203.35 |
| Nov 10 2015 |
333 |
203.35 |
| Nov 03 2015 |
332 |
203.35 |
| Oct 27 2015 |
336 |
203.75 |
| Oct 20 2015 |
319 |
204.2 |
| Oct 13 2015 |
285 |
204.2 |
| Oct 06 2015 |
287 |
204.2 |
| Sep 29 2015 |
299 |
204.2 |
| Sep 22 2015 |
5897 |
204.2 |
| Sep 15 2015 |
7332 |
204.2 |
| Sep 14 2015 |
301 |
204.2 |
| Sep 07 2015 |
298 |
204.2 |
| Aug 31 2015 |
289 |
204.2 |
| Aug 24 2015 |
291 |
204.2 |
| Aug 17 2015 |
291 |
204.2 |
| Aug 10 2015 |
291 |
204.2 |
| Aug 03 2015 |
291 |
204.2 |
| Jul 27 2015 |
291 |
204.2 |
| Jul 20 2015 |
291 |
204.2 |
| Jul 13 2015 |
291 |
204.2 |
| Jul 06 2015 |
291 |
204.2 |
| Jun 29 2015 |
291 |
204.2 |
| Jun 22 2015 |
291 |
204.2 |
| Jun 15 2015 |
291 |
204.2 |
| Jun 08 2015 |
297 |
204.2 |
| Jun 01 2015 |
297 |
204.2 |
| May 25 2015 |
297 |
204.2 |
| May 18 2015 |
297 |
204.2 |
| May 11 2015 |
297 |
204.2 |
| May 04 2015 |
297 |
204.2 |
| Apr 27 2015 |
297 |
204.2 |
| Apr 20 2015 |
297 |
204.2 |
| Apr 13 2015 |
297 |
204.2 |
| Apr 06 2015 |
297 |
204.2 |
| Mar 30 2015 |
297 |
204.2 |
| Mar 23 2015 |
297 |
204.2 |
| Mar 16 2015 |
297 |
204.2 |
| Mar 09 2015 |
297 |
204.2 |
| Mar 02 2015 |
297 |
204.2 |
| Feb 23 2015 |
291 |
204.2 |
| Feb 16 2015 |
291 |
204.2 |
| Feb 09 2015 |
294 |
204.2 |
| Feb 02 2015 |
295 |
204.2 |
| Jan 26 2015 |
721 |
233.8 |
| Jan 19 2015 |
720 |
233.8 |
| Jan 12 2015 |
790 |
238.64 |
| Jan 05 2015 |
815 |
238.64 |
| Dec 29 2014 |
1528 |
269.47 |
| Dec 22 2014 |
1872 |
281.03 |
| Dec 15 2014 |
2685 |
309.24 |
| Dec 08 2014 |
3873 |
338.15 |
| Dec 01 2014 |
3911 |
338.15 |
| Nov 24 2014 |
3939 |
338.15 |
| Nov 17 2014 |
3957 |
338.15 |
| Nov 10 2014 |
3991 |
338.15 |
| Nov 03 2014 |
3936 |
338.15 |
| Oct 27 2014 |
3962 |
338.15 |
| Oct 20 2014 |
4023 |
338.15 |
| Oct 13 2014 |
3987 |
339.34 |
| Oct 06 2014 |
4029 |
339.34 |
| Sep 29 2014 |
4065 |
339.34 |
| Sep 22 2014 |
4100 |
339.34 |
| Sep 15 2014 |
4088 |
339.34 |
| Sep 08 2014 |
4123 |
339.34 |
| Sep 01 2014 |
4140 |
339.34 |
| Aug 25 2014 |
4143 |
339.34 |
| Aug 18 2014 |
4147 |
339.34 |
| Aug 11 2014 |
4147 |
339.34 |
| Aug 04 2014 |
4147 |
339.34 |
| Jul 28 2014 |
4147 |
339.34 |
| Jul 21 2014 |
4154 |
339.34 |
| Jul 14 2014 |
4154 |
339.34 |
| Jul 07 2014 |
4154 |
339.34 |
| Jun 30 2014 |
4154 |
339.34 |
| Jun 23 2014 |
4153 |
339.34 |
| Jun 16 2014 |
4153 |
339.34 |
| Jun 09 2014 |
4153 |
339.34 |
| Jun 02 2014 |
4153 |
339.34 |
| May 26 2014 |
4153 |
339.34 |
| May 19 2014 |
4153 |
339.34 |
| May 12 2014 |
4153 |
339.34 |
| May 05 2014 |
4153 |
339.34 |
| Apr 28 2014 |
4154 |
339.34 |
| Apr 21 2014 |
4154 |
339.34 |
| Apr 14 2014 |
4162 |
339.34 |
| Apr 07 2014 |
4162 |
339.34 |
| Mar 31 2014 |
4163 |
339.34 |
| Mar 24 2014 |
4163 |
339.34 |
| Mar 17 2014 |
4163 |
339.34 |
| Mar 10 2014 |
4163 |
339.34 |
| Mar 03 2014 |
4163 |
339.34 |
| Feb 24 2014 |
4162 |
339.34 |
| Feb 17 2014 |
4165 |
339.34 |
| Feb 10 2014 |
4163 |
339.34 |
| Feb 03 2014 |
4376 |
343.53 |
| Jan 27 2014 |
4427 |
343.53 |
| Jan 20 2014 |
4406 |
343.53 |
| Jan 13 2014 |
4296 |
343.53 |
| Jan 06 2014 |
3938 |
337.38 |
| Dec 30 2013 |
4508 |
347.21 |
| Dec 23 2013 |
5085 |
360.41 |
| Dec 16 2013 |
5012 |
360.41 |
| Dec 09 2013 |
5017 |
360.41 |
| Dec 02 2013 |
5116 |
360.41 |
| Nov 25 2013 |
5221 |
360.41 |
| Nov 18 2013 |
5252 |
360.41 |
| Nov 11 2013 |
5208 |
360.41 |
| Nov 04 2013 |
5235 |
360.41 |
| Oct 28 2013 |
5256 |
360.41 |
| Oct 21 2013 |
6156 |
376.47 |
| Oct 14 2013 |
6095 |
376.47 |
| Oct 07 2013 |
6128 |
376.47 |
| Sep 30 2013 |
6120 |
376.47 |
| Sep 23 2013 |
6076 |
376.47 |
| Sep 16 2013 |
6126 |
376.47 |
| Sep 09 2013 |
6136 |
376.47 |
| Sep 02 2013 |
6179 |
376.47 |
| Aug 26 2013 |
6159 |
376.47 |
| Aug 19 2013 |
6172 |
376.47 |
| Aug 12 2013 |
6172 |
376.47 |
| Aug 05 2013 |
6173 |
376.47 |
| Jul 29 2013 |
6173 |
376.47 |
| Jul 22 2013 |
6192 |
376.47 |
| Jul 15 2013 |
6192 |
376.47 |
| Jul 08 2013 |
6192 |
376.47 |
| Jul 01 2013 |
6192 |
376.47 |
| Jun 24 2013 |
6192 |
376.47 |
| Jun 17 2013 |
6192 |
376.47 |
| Jun 10 2013 |
6192 |
376.47 |
| Jun 03 2013 |
6192 |
376.47 |
| May 27 2013 |
6192 |
376.47 |
| May 20 2013 |
6192 |
376.47 |
| May 13 2013 |
6192 |
376.47 |
| May 06 2013 |
6192 |
376.47 |
| Apr 29 2013 |
6192 |
376.47 |
| Apr 22 2013 |
6185 |
376.47 |
| Apr 15 2013 |
6193 |
376.47 |
| Apr 08 2013 |
6193 |
376.47 |
| Apr 01 2013 |
6193 |
376.47 |
| Mar 25 2013 |
6191 |
376.47 |
| Mar 18 2013 |
6191 |
376.47 |
| Mar 11 2013 |
6191 |
376.47 |
| Mar 04 2013 |
6191 |
376.47 |
| Feb 25 2013 |
6191 |
376.47 |
| Feb 18 2013 |
6198 |
376.47 |
| Feb 11 2013 |
6206 |
376.47 |
| Feb 04 2013 |
6175 |
376.47 |
| Jan 28 2013 |
6208 |
376.47 |
| Jan 21 2013 |
6225 |
376.47 |
| Jan 14 2013 |
6293 |
376.47 |
| Jan 07 2013 |
6254 |
376.22 |
| Dec 31 2012 |
6260 |
376.22 |
| Dec 24 2012 |
6256 |
376.22 |
| Dec 17 2012 |
6277 |
376.22 |
| Dec 10 2012 |
6227 |
376.22 |
| Dec 03 2012 |
6316 |
376.22 |
| Nov 26 2012 |
6230 |
376.22 |
| Nov 19 2012 |
6274 |
376.22 |
| Nov 12 2012 |
6275 |
376.22 |
| Nov 05 2012 |
6263 |
376.22 |
