| Nov 04 2013 |
5775 |
368.95 |
| Oct 28 2013 |
5795 |
368.95 |
| Oct 21 2013 |
3400 |
327.66 |
| Oct 14 2013 |
3375 |
327.66 |
| Oct 07 2013 |
3388 |
327.66 |
| Sep 30 2013 |
3383 |
327.66 |
| Sep 23 2013 |
3378 |
327.66 |
| Sep 16 2013 |
3397 |
327.66 |
| Sep 09 2013 |
3401 |
327.66 |
| Sep 02 2013 |
3426 |
327.66 |
| Aug 26 2013 |
3416 |
327.66 |
| Aug 19 2013 |
3425 |
327.66 |
| Aug 12 2013 |
3426 |
327.66 |
| Aug 05 2013 |
3427 |
327.66 |
| Jul 29 2013 |
3427 |
327.66 |
| Jul 22 2013 |
3439 |
327.66 |
| Jul 15 2013 |
3439 |
327.66 |
| Jul 08 2013 |
3438 |
327.66 |
| Jul 01 2013 |
3438 |
327.66 |
| Jun 24 2013 |
3438 |
327.66 |
| Jun 17 2013 |
3438 |
327.66 |
| Jun 10 2013 |
3438 |
327.66 |
| Jun 03 2013 |
3438 |
327.66 |
| May 27 2013 |
3438 |
327.66 |
| May 20 2013 |
3438 |
327.66 |
| May 13 2013 |
3438 |
327.66 |
| May 06 2013 |
3438 |
327.66 |
| Apr 29 2013 |
3438 |
327.66 |
| Apr 22 2013 |
3435 |
327.66 |
| Apr 15 2013 |
3441 |
327.66 |
| Apr 08 2013 |
3441 |
327.66 |
| Apr 01 2013 |
3441 |
327.66 |
| Mar 25 2013 |
3441 |
327.66 |
| Mar 18 2013 |
3441 |
327.66 |
| Mar 11 2013 |
3441 |
327.66 |
| Mar 04 2013 |
3441 |
327.66 |
| Feb 25 2013 |
3441 |
327.66 |
| Feb 18 2013 |
3448 |
327.66 |
| Feb 11 2013 |
3456 |
327.66 |
| Feb 04 2013 |
3441 |
327.66 |
| Jan 28 2013 |
3465 |
327.66 |
| Jan 21 2013 |
3473 |
327.66 |
| Jan 14 2013 |
3514 |
327.66 |
| Jan 07 2013 |
3482 |
327.66 |
| Dec 31 2012 |
3495 |
327.66 |
| Dec 24 2012 |
3497 |
327.66 |
| Dec 17 2012 |
3508 |
327.66 |
| Dec 10 2012 |
3474 |
327.66 |
| Dec 03 2012 |
3530 |
327.66 |
| Nov 26 2012 |
3436 |
327.66 |
| Nov 19 2012 |
3508 |
327.66 |
| Nov 12 2012 |
1986 |
286.37 |
| Nov 05 2012 |
2003 |
286.37 |
