| Oct 26 2018 |
26071 |
572 |
| Oct 19 2018 |
26242 |
572 |
| Oct 12 2018 |
26057 |
572 |
| Oct 05 2018 |
25791 |
572 |
| Sep 28 2018 |
25912 |
572 |
| Sep 21 2018 |
25947 |
572 |
| Sep 14 2018 |
25650 |
572 |
| Sep 07 2018 |
25426 |
572 |
| Aug 31 2018 |
25162 |
572 |
| Aug 24 2018 |
25074 |
572 |
| Aug 17 2018 |
25062 |
572 |
| Aug 10 2018 |
25077 |
572 |
| Aug 03 2018 |
25110 |
572 |
| Jul 27 2018 |
25127 |
572 |
| Jul 20 2018 |
25153 |
572 |
| Jul 13 2018 |
25157 |
572 |
| Jul 06 2018 |
25127 |
572 |
| Jun 29 2018 |
25198 |
572 |
| Jun 22 2018 |
25198 |
572 |
| Jun 15 2018 |
25224 |
572 |
| Jun 08 2018 |
25259 |
572 |
| Jun 01 2018 |
25240 |
572 |
| May 25 2018 |
25268 |
572 |
| May 18 2018 |
25212 |
572 |
| May 11 2018 |
25242 |
572 |
| May 04 2018 |
25352 |
572 |
| Apr 27 2018 |
25342 |
572 |
| Apr 20 2018 |
25410 |
572 |
| Apr 13 2018 |
25403 |
572 |
| Apr 06 2018 |
25403 |
572 |
| Mar 30 2018 |
25401 |
572 |
| Mar 23 2018 |
25401 |
572 |
| Mar 16 2018 |
25383 |
572 |
| Mar 09 2018 |
25383 |
572 |
| Mar 02 2018 |
25391 |
572 |
| Feb 23 2018 |
25381 |
572 |
| Feb 16 2018 |
25398 |
572 |
| Feb 09 2018 |
25390 |
572 |
| Feb 02 2018 |
25412 |
572 |
| Jan 26 2018 |
25445 |
572 |
| Jan 19 2018 |
25352 |
572 |
| Jan 12 2018 |
24877 |
572 |
| Jan 05 2018 |
25081 |
572 |
| Dec 29 2017 |
25152 |
572 |
| Dec 22 2017 |
25142 |
572 |
| Dec 15 2017 |
25139 |
572 |
| Dec 08 2017 |
25568 |
572 |
| Dec 01 2017 |
25840 |
572 |
| Nov 24 2017 |
25892 |
572 |
| Nov 17 2017 |
26231 |
572 |
| Nov 10 2017 |
26951 |
572 |
| Nov 03 2017 |
27068 |
572 |
| Sep 29 2017 |
15250 |
458.92 |
| Sep 22 2017 |
15187 |
458.92 |
| Sep 15 2017 |
15231 |
458.92 |
| Sep 08 2017 |
15071 |
458.92 |
| Sep 01 2017 |
15086 |
458.92 |
| Aug 25 2017 |
15100 |
458.92 |
| Aug 18 2017 |
15134 |
458.92 |
| Aug 11 2017 |
15056 |
458.92 |
| Aug 04 2017 |
15075 |
458.92 |
| Jul 28 2017 |
15074 |
458.92 |
| Jul 21 2017 |
15092 |
458.92 |
| Jul 14 2017 |
15099 |
458.92 |
| Jul 07 2017 |
15093 |
458.92 |
| Jun 30 2017 |
15102 |
458.92 |
| Jun 23 2017 |
15102 |
458.92 |
| Jun 16 2017 |
15100 |
458.92 |
| Jun 09 2017 |
15074 |
458.92 |
| Jun 02 2017 |
15073 |
458.92 |
| May 26 2017 |
14928 |
458.92 |
| May 19 2017 |
14951 |
458.92 |
| May 12 2017 |
14898 |
458.92 |
| May 05 2017 |
14857 |
458.92 |
| Apr 28 2017 |
14833 |
458.92 |
| Apr 21 2017 |
14809 |
458.92 |
| Apr 14 2017 |
14829 |
458.92 |
| Apr 07 2017 |
14830 |
458.92 |
| Mar 31 2017 |
14830 |
458.92 |
| Mar 24 2017 |
14830 |
458.92 |
| Mar 17 2017 |
14821 |
458.92 |
| Mar 10 2017 |
14838 |
458.92 |
| Mar 03 2017 |
14838 |
458.92 |
| Feb 24 2017 |
14843 |
458.92 |
| Feb 17 2017 |
14856 |
458.92 |
| Feb 10 2017 |
14876 |
458.92 |
| Feb 03 2017 |
14868 |
458.92 |
| Jan 27 2017 |
14874 |
458.92 |
| Jan 20 2017 |
14898 |
458.92 |
| Jan 13 2017 |
14916 |
458.92 |
| Jan 06 2017 |
15148 |
458.92 |
| Dec 30 2016 |
15215 |
458.92 |
| Dec 23 2016 |
15216 |
458.92 |
| Dec 16 2016 |
15264 |
458.92 |
| Dec 09 2016 |
15323 |
458.92 |
| Dec 02 2016 |
15653 |
458.92 |
| Nov 25 2016 |
15572 |
458.92 |
| Nov 18 2016 |
15783 |
458.92 |
| Nov 11 2016 |
16005 |
458.92 |
| Nov 04 2016 |
16021 |
458.92 |
| Oct 28 2016 |
19254 |
487.92 |
| Oct 21 2016 |
19932 |
493.23 |
| Oct 14 2016 |
19856 |
493.23 |
| Oct 07 2016 |
19725 |
493.23 |
| Sep 30 2016 |
20633 |
501.81 |
| Sep 23 2016 |
20257 |
501.81 |
| Sep 16 2016 |
19923 |
501.81 |
| Sep 09 2016 |
19712 |
501.81 |
| Sep 02 2016 |
19643 |
501.81 |
| Aug 26 2016 |
19677 |
501.81 |
| Aug 19 2016 |
19291 |
501.81 |
| Aug 12 2016 |
19277 |
501.81 |
| Aug 05 2016 |
19296 |
501.81 |
| Jul 29 2016 |
19298 |
501.81 |
| Jul 22 2016 |
19276 |
501.81 |
| Jun 28 2016 |
19278 |
501.81 |
| Jun 21 2016 |
19338 |
501.81 |
| Jun 14 2016 |
19338 |
501.81 |
| Jun 07 2016 |
19339 |
501.81 |
| May 31 2016 |
19348 |
501.81 |
| May 24 2016 |
19348 |
501.81 |
| May 17 2016 |
19330 |
501.81 |
| May 10 2016 |
19330 |
501.81 |
| May 03 2016 |
19333 |
501.81 |
| Apr 26 2016 |
19331 |
501.81 |
| Apr 19 2016 |
19303 |
501.81 |
| Apr 12 2016 |
19343 |
501.81 |
| Apr 05 2016 |
19343 |
501.81 |
| Mar 29 2016 |
19343 |
501.81 |
| Mar 22 2016 |
19332 |
501.81 |
| Mar 15 2016 |
19330 |
501.81 |
| Mar 08 2016 |
19350 |
501.81 |
| Mar 01 2016 |
19347 |
501.81 |
| Feb 23 2016 |
19341 |
501.81 |
| Feb 16 2016 |
19275 |
501.81 |
| Feb 09 2016 |
19275 |
501.81 |
| Feb 02 2016 |
19218 |
501.81 |
| Jan 26 2016 |
19254 |
501.81 |
| Jan 19 2016 |
19263 |
501.81 |
| Jan 12 2016 |
18811 |
501.81 |
| Jan 05 2016 |
19229 |
501.81 |
| Dec 29 2015 |
19252 |
501.81 |
| Dec 22 2015 |
19088 |
501.81 |
| Dec 15 2015 |
18988 |
501.81 |
| Dec 08 2015 |
19278 |
501.81 |
| Dec 01 2015 |
19323 |
501.81 |
| Nov 24 2015 |
19157 |
501.81 |
| Nov 17 2015 |
18836 |
501.81 |
| Nov 10 2015 |
18838 |
501.81 |
| Nov 03 2015 |
17640 |
490.73 |
| Oct 27 2015 |
16832 |
483.32 |
| Oct 20 2015 |
15479 |
471.11 |
| Oct 13 2015 |
14912 |
471.11 |
| Oct 06 2015 |
15930 |
481.07 |
| Sep 29 2015 |
16006 |
481.07 |
| Sep 22 2015 |
30666 |
485.17 |
| Sep 15 2015 |
32022 |
485.17 |
| Sep 14 2015 |
15895 |
485.17 |
| Sep 07 2015 |
15385 |
480.04 |
| Aug 31 2015 |
15391 |
480.04 |
| Aug 24 2015 |
15309 |
480.04 |
| Aug 17 2015 |
15332 |
480.04 |
| Aug 10 2015 |
15344 |
480.04 |
| Aug 03 2015 |
15344 |
480.04 |
| Jul 27 2015 |
15344 |
480.04 |
| Jul 20 2015 |
15343 |
480.04 |
| Jul 13 2015 |
15343 |
480.04 |
| Jul 06 2015 |
15343 |
480.04 |
| Jun 29 2015 |
15343 |
480.04 |
| Jun 22 2015 |
15343 |
480.04 |
| Jun 15 2015 |
15343 |
480.04 |
| Jun 08 2015 |
15453 |
480.04 |
| Jun 01 2015 |
15453 |
480.04 |
| May 25 2015 |
15453 |
480.04 |
| May 18 2015 |
15453 |
480.04 |
| May 11 2015 |
15453 |
480.04 |
| May 04 2015 |
15453 |
480.04 |
| Apr 27 2015 |
15437 |
480.04 |
| Apr 20 2015 |
15423 |
480.04 |
| Apr 13 2015 |
15423 |
480.04 |
| Apr 06 2015 |
15448 |
480.04 |
| Mar 30 2015 |
15448 |
480.04 |
| Mar 23 2015 |
15467 |
480.04 |
| Mar 16 2015 |
15458 |
480.04 |
| Mar 09 2015 |
15457 |
480.04 |
| Mar 02 2015 |
15449 |
480.04 |
| Feb 23 2015 |
15338 |
480.04 |
| Feb 16 2015 |
15320 |
480.04 |
| Feb 09 2015 |
15331 |
480.04 |
| Feb 02 2015 |
15336 |
480.04 |
| Jan 26 2015 |
15317 |
480.04 |
| Jan 19 2015 |
15300 |
480.04 |
| Jan 12 2015 |
15176 |
480.04 |
| Jan 05 2015 |
15476 |
480.04 |
| Dec 29 2014 |
15468 |
480.04 |
| Dec 22 2014 |
15524 |
480.04 |
| Dec 15 2014 |
15281 |
480.04 |
| Dec 08 2014 |
15414 |
480.04 |
| Dec 01 2014 |
15460 |
480.04 |
| Nov 24 2014 |
15492 |
480.04 |
| Nov 17 2014 |
15617 |
480.04 |
| Nov 10 2014 |
16552 |
488.27 |
| Nov 03 2014 |
17214 |
495.07 |
| Oct 27 2014 |
18979 |
511.85 |
| Oct 20 2014 |
19149 |
511.85 |
| Oct 13 2014 |
19908 |
520.08 |
| Oct 06 2014 |
19606 |
520.08 |
| Sep 29 2014 |
21439 |
537.4 |
| Sep 22 2014 |
21529 |
537.4 |
| Sep 15 2014 |
22492 |
550.43 |
| Sep 08 2014 |
22307 |
550.43 |
| Sep 01 2014 |
22419 |
550.43 |
| Aug 25 2014 |
22462 |
550.43 |
| Aug 18 2014 |
22472 |
550.43 |
| Aug 11 2014 |
22472 |
550.43 |
| Aug 04 2014 |
22472 |
550.43 |
| Jul 28 2014 |
22472 |
550.43 |
| Jul 21 2014 |
22490 |
550.43 |
| Jul 14 2014 |
22491 |
550.43 |
| Jul 07 2014 |
22491 |
550.43 |
| Jun 30 2014 |
22491 |
550.43 |
| Jun 23 2014 |
22491 |
550.43 |
| Jun 16 2014 |
22491 |
550.43 |
| Jun 09 2014 |
22491 |
550.43 |
| Jun 02 2014 |
22491 |
550.43 |
| May 26 2014 |
22491 |
550.43 |
| May 19 2014 |
22491 |
550.43 |
| May 12 2014 |
22493 |
550.43 |
| May 05 2014 |
22493 |
550.43 |
| Apr 28 2014 |
22494 |
550.43 |
| Apr 21 2014 |
22494 |
550.43 |
| Apr 14 2014 |
22505 |
550.43 |
| Apr 07 2014 |
22505 |
550.43 |
| Mar 31 2014 |
22506 |
550.43 |
| Mar 24 2014 |
22506 |
550.43 |
| Mar 17 2014 |
22506 |
550.43 |
| Mar 10 2014 |
22505 |
550.43 |
| Mar 03 2014 |
22505 |
550.43 |
| Feb 24 2014 |
22496 |
550.43 |
| Feb 17 2014 |
22511 |
550.43 |
| Feb 10 2014 |
22510 |
550.43 |
| Feb 03 2014 |
22502 |
550.43 |
| Jan 27 2014 |
22564 |
550.43 |
| Jan 20 2014 |
22509 |
550.43 |
| Jan 13 2014 |
22332 |
550.43 |
| Jan 06 2014 |
22267 |
550.43 |
| Dec 30 2013 |
22430 |
550.43 |
| Dec 23 2013 |
22215 |
550.43 |
| Dec 16 2013 |
21994 |
550.43 |
| Dec 09 2013 |
22006 |
550.43 |
| Dec 02 2013 |
22248 |
550.43 |
| Nov 25 2013 |
22628 |
550.43 |
| Nov 18 2013 |
22732 |
550.43 |
| Nov 11 2013 |
22746 |
550.43 |
| Nov 04 2013 |
25922 |
588.18 |
| Oct 28 2013 |
25653 |
588.18 |
| Oct 21 2013 |
26680 |
608.78 |
| Oct 14 2013 |
26691 |
608.78 |
| Oct 07 2013 |
27777 |
629.37 |
| Sep 30 2013 |
27589 |
629.37 |
| Sep 23 2013 |
27549 |
629.37 |
| Sep 16 2013 |
27169 |
629.37 |
| Sep 09 2013 |
27024 |
629.37 |
| Sep 02 2013 |
27227 |
629.37 |
| Aug 26 2013 |
27164 |
629.37 |
| Aug 19 2013 |
27189 |
629.37 |
| Aug 12 2013 |
27189 |
629.37 |
| Aug 05 2013 |
27191 |
629.37 |
| Jul 29 2013 |
27192 |
629.37 |
| Jul 22 2013 |
27237 |
629.37 |
| Jul 15 2013 |
27237 |
629.37 |
| Jul 08 2013 |
27238 |
629.37 |
| Jul 01 2013 |
27238 |
629.37 |
| Jun 24 2013 |
27239 |
629.37 |
| Jun 17 2013 |
27239 |
629.37 |
| Jun 10 2013 |
27239 |
629.37 |
| Jun 03 2013 |
27239 |
629.37 |
| May 27 2013 |
27239 |
629.37 |
| May 20 2013 |
27239 |
629.37 |
| May 13 2013 |
27239 |
629.37 |
| May 06 2013 |
27239 |
629.37 |
| Apr 29 2013 |
27239 |
629.37 |
| Apr 22 2013 |
27201 |
629.37 |
| Apr 15 2013 |
27209 |
629.37 |
| Apr 08 2013 |
27209 |
629.37 |
| Apr 01 2013 |
27209 |
629.37 |
| Mar 25 2013 |
27192 |
629.37 |
| Mar 18 2013 |
27192 |
629.37 |
| Mar 11 2013 |
27192 |
629.37 |
| Mar 04 2013 |
27192 |
629.37 |
| Feb 25 2013 |
27192 |
629.37 |
| Feb 18 2013 |
27189 |
629.37 |
| Feb 11 2013 |
27198 |
629.37 |
| Feb 04 2013 |
27165 |
629.37 |
| Jan 28 2013 |
27218 |
629.37 |
| Jan 21 2013 |
27232 |
629.37 |
| Jan 14 2013 |
27354 |
629.37 |
| Jan 07 2013 |
27307 |
629.37 |
| Dec 31 2012 |
27297 |
629.37 |
| Dec 24 2012 |
27309 |
629.37 |
| Dec 17 2012 |
27282 |
629.37 |
| Dec 10 2012 |
27021 |
629.37 |
| Dec 03 2012 |
27295 |
629.37 |
| Nov 26 2012 |
27151 |
629.37 |
| Nov 19 2012 |
27184 |
629.37 |
| Nov 12 2012 |
27355 |
629.37 |
| Nov 05 2012 |
27356 |
629.37 |
