| Apr 19 2024 |
2373 |
372.91 |
| Apr 18 2024 |
2373 |
372.91 |
| Apr 11 2024 |
2375 |
372.91 |
| Apr 04 2024 |
2375 |
372.91 |
| Mar 28 2024 |
2375 |
372.91 |
| Mar 21 2024 |
2375 |
372.91 |
| Mar 14 2024 |
2375 |
372.91 |
| Mar 07 2024 |
2375 |
372.91 |
| Feb 29 2024 |
2375 |
372.91 |
| Feb 22 2024 |
2377 |
372.91 |
| Feb 15 2024 |
2379 |
372.91 |
| Feb 08 2024 |
2379 |
372.91 |
| Feb 01 2024 |
2382 |
372.91 |
| Jan 25 2024 |
2376 |
372.91 |
| Jan 18 2024 |
2397 |
372.91 |
| Jan 11 2024 |
2432 |
372.91 |
| Jan 04 2024 |
2432 |
372.91 |
| Dec 28 2023 |
2426 |
372.91 |
| Dec 21 2023 |
2417 |
372.91 |
| Dec 14 2023 |
2422 |
372.91 |
| Dec 07 2023 |
2436 |
372.91 |
| Nov 30 2023 |
2484 |
372.91 |
| Nov 23 2023 |
2474 |
372.91 |
| Nov 16 2023 |
2519 |
372.91 |
| Nov 09 2023 |
2401 |
372.91 |
| Nov 02 2023 |
2342 |
372.91 |
| Oct 18 2019 |
8330 |
389.24 |
| Oct 11 2019 |
8438 |
389.24 |
| Oct 04 2019 |
8475 |
389.24 |
| Sep 27 2019 |
8490 |
389.24 |
| Sep 20 2019 |
8330 |
389.24 |
| Sep 13 2019 |
8377 |
389.24 |
| Sep 06 2019 |
8170 |
389.24 |
| Aug 30 2019 |
8214 |
389.24 |
| Aug 23 2019 |
8225 |
389.24 |
| Aug 16 2019 |
8172 |
389.24 |
| Aug 09 2019 |
8172 |
389.24 |
| Aug 02 2019 |
8176 |
389.24 |
| Jul 26 2019 |
8183 |
389.24 |
| Jul 19 2019 |
8195 |
389.24 |
| Jul 12 2019 |
8209 |
389.24 |
| Jul 05 2019 |
8220 |
389.24 |
| Jun 28 2019 |
8235 |
389.24 |
| Jun 21 2019 |
8249 |
389.24 |
| Jun 14 2019 |
8243 |
389.24 |
| Jun 07 2019 |
8244 |
389.24 |
| May 31 2019 |
8263 |
389.24 |
| May 24 2019 |
8261 |
389.24 |
| May 17 2019 |
8276 |
389.24 |
| May 10 2019 |
8272 |
389.24 |
| May 03 2019 |
8279 |
389.24 |
| Apr 26 2019 |
8275 |
389.24 |
| Apr 19 2019 |
8279 |
389.24 |
| Apr 12 2019 |
8279 |
389.24 |
| Apr 05 2019 |
8279 |
389.24 |
| Mar 29 2019 |
8279 |
389.24 |
| Mar 22 2019 |
8279 |
389.24 |
| Mar 15 2019 |
8287 |
389.24 |
| Mar 08 2019 |
8254 |
389.24 |
| Mar 01 2019 |
8259 |
389.24 |
| Feb 22 2019 |
8254 |
389.24 |
| Feb 15 2019 |
8266 |
389.24 |
| Feb 08 2019 |
8252 |
389.24 |
| Feb 01 2019 |
8274 |
389.24 |
| Jan 25 2019 |
8275 |
389.24 |
| Jan 18 2019 |
7959 |
389.24 |
| Jan 11 2019 |
8390 |
389.24 |
| Jan 04 2019 |
8458 |
389.24 |
| Dec 28 2018 |
8469 |
389.24 |
| Dec 21 2018 |
8408 |
389.24 |
| Dec 14 2018 |
8437 |
389.24 |
| Dec 07 2018 |
8504 |
389.24 |
| Nov 30 2018 |
8617 |
389.24 |
| Nov 23 2018 |
8679 |
389.24 |
| Nov 16 2018 |
9199 |
393.77 |
| Nov 09 2018 |
8244 |
383.58 |
| Nov 02 2018 |
8274 |
383.38 |
| Oct 26 2018 |
8106 |
383.38 |
| Oct 19 2018 |
6809 |
365.88 |
| Oct 12 2018 |
6775 |
365.88 |
| Oct 05 2018 |
6606 |
365.88 |
| Sep 28 2018 |
6608 |
365.88 |
| Sep 21 2018 |
5885 |
355 |
| Sep 14 2018 |
5719 |
353.1 |
| Sep 07 2018 |
5722 |
353.1 |
| Aug 31 2018 |
5672 |
353.1 |
| Aug 24 2018 |
5663 |
353.1 |
| Aug 17 2018 |
5661 |
353.1 |
| Aug 10 2018 |
5664 |
353.1 |
| Aug 03 2018 |
5678 |
353.1 |
| Jul 27 2018 |
5685 |
353.1 |
| Jul 20 2018 |
5688 |
353.1 |
| Jul 13 2018 |
5690 |
353.1 |
| Jul 06 2018 |
5679 |
353.1 |
| Jun 29 2018 |
5719 |
353.1 |
| Jun 22 2018 |
5719 |
353.1 |
| Jun 15 2018 |
5729 |
353.1 |
| Jun 08 2018 |
5735 |
353.1 |
| Jun 01 2018 |
5729 |
353.1 |
| May 25 2018 |
5744 |
353.1 |
| May 18 2018 |
5742 |
353.1 |
| May 11 2018 |
5753 |
353.1 |
| May 04 2018 |
5785 |
353.1 |
| Apr 27 2018 |
5782 |
353.1 |
| Apr 20 2018 |
5801 |
353.1 |
| Apr 13 2018 |
5799 |
353.1 |
| Apr 06 2018 |
5799 |
353.1 |
| Mar 30 2018 |
5798 |
353.1 |
| Mar 23 2018 |
5798 |
353.1 |
| Mar 16 2018 |
5797 |
353.1 |
| Mar 09 2018 |
5797 |
353.1 |
| Mar 02 2018 |
5797 |
353.1 |
| Feb 23 2018 |
5799 |
353.1 |
| Feb 16 2018 |
5807 |
353.1 |
| Feb 09 2018 |
5803 |
353.1 |
| Feb 02 2018 |
5817 |
353.1 |
| Jan 26 2018 |
5837 |
353.1 |
| Jan 19 2018 |
5822 |
353.1 |
| Jan 12 2018 |
5565 |
353.1 |
| Jan 05 2018 |
5750 |
353.1 |
| Dec 29 2017 |
5750 |
353.1 |
| Dec 22 2017 |
5746 |
353.1 |
| Dec 15 2017 |
5732 |
353.1 |
| Dec 08 2017 |
5878 |
353.1 |
| Dec 01 2017 |
5913 |
353.1 |
| Nov 24 2017 |
5931 |
353.1 |
| Nov 17 2017 |
5911 |
353.1 |
| Nov 10 2017 |
6701 |
363 |
| Nov 03 2017 |
5698 |
348.56 |
| Oct 27 2017 |
4652 |
330.92 |
| Oct 20 2017 |
4684 |
331.71 |
| Oct 13 2017 |
4577 |
331.71 |
| Oct 06 2017 |
4520 |
331.71 |
| Sep 29 2017 |
4513 |
331.71 |
| Sep 22 2017 |
4030 |
322 |
| Sep 15 2017 |
4066 |
322 |
| Sep 08 2017 |
3785 |
315.91 |
| Sep 01 2017 |
3807 |
315.91 |
| Aug 25 2017 |
3820 |
315.91 |
| Aug 18 2017 |
3817 |
315.91 |
| Aug 11 2017 |
3802 |
315.91 |
| Aug 04 2017 |
3809 |
315.91 |
| Jul 28 2017 |
3808 |
315.91 |
| Jul 21 2017 |
3817 |
315.91 |
| Jul 14 2017 |
3831 |
315.91 |
| Jul 07 2017 |
3830 |
315.91 |
| Jun 30 2017 |
3834 |
315.91 |
| Jun 23 2017 |
3834 |
315.91 |
| Jun 16 2017 |
3847 |
315.91 |
| Jun 09 2017 |
3844 |
315.91 |
| Jun 02 2017 |
3841 |
315.91 |
| May 26 2017 |
3767 |
315.91 |
| May 19 2017 |
3784 |
315.91 |
| May 12 2017 |
3760 |
315.91 |
| May 05 2017 |
3759 |
315.91 |
| Apr 28 2017 |
3755 |
315.91 |
| Apr 21 2017 |
3744 |
315.91 |
| Apr 14 2017 |
3749 |
315.91 |
| Apr 07 2017 |
3748 |
315.91 |
| Mar 31 2017 |
3748 |
315.91 |
| Mar 24 2017 |
3748 |
315.91 |
| Mar 17 2017 |
3744 |
315.91 |
| Mar 10 2017 |
3750 |
315.91 |
| Mar 03 2017 |
3750 |
315.91 |
| Feb 24 2017 |
3750 |
315.91 |
| Feb 17 2017 |
3760 |
315.91 |
| Feb 10 2017 |
3770 |
315.91 |
| Feb 03 2017 |
3765 |
315.91 |
| Jan 27 2017 |
3775 |
315.91 |
| Jan 20 2017 |
3791 |
315.91 |
| Jan 13 2017 |
3788 |
315.91 |
| Jan 06 2017 |
3865 |
315.91 |
| Dec 30 2016 |
3897 |
315.91 |
| Dec 23 2016 |
3898 |
315.91 |
| Dec 16 2016 |
3897 |
315.91 |
| Dec 09 2016 |
3900 |
315.91 |
| Dec 02 2016 |
3913 |
315.91 |
| Nov 25 2016 |
3906 |
315.91 |
| Nov 18 2016 |
3864 |
315.91 |
| Nov 11 2016 |
3903 |
315.91 |
| Nov 04 2016 |
3888 |
315.91 |
| Oct 28 2016 |
4648 |
332.23 |
| Oct 21 2016 |
4249 |
324.13 |
| Oct 14 2016 |
4800 |
336.22 |
| Oct 07 2016 |
4988 |
338.73 |
| Sep 30 2016 |
4924 |
338.73 |
| Sep 23 2016 |
5243 |
346.17 |
| Sep 16 2016 |
5288 |
349.1 |
| Sep 09 2016 |
5738 |
356.38 |
| Sep 02 2016 |
5717 |
356.38 |
| Aug 26 2016 |
5726 |
356.38 |
| Aug 19 2016 |
5573 |
356.38 |
| Aug 12 2016 |
5566 |
356.38 |
| Aug 05 2016 |
5579 |
356.38 |
| Jul 29 2016 |
5579 |
356.38 |
| Jul 22 2016 |
5567 |
356.38 |
| Jun 28 2016 |
5568 |
356.38 |
| Jun 21 2016 |
5580 |
356.38 |
| Jun 14 2016 |
5580 |
356.38 |
| Jun 07 2016 |
5580 |
356.38 |
| May 31 2016 |
5580 |
356.38 |
| May 24 2016 |
5580 |
356.38 |
| May 17 2016 |
5575 |
356.38 |
| May 10 2016 |
5575 |
356.38 |
| May 03 2016 |
5575 |
356.38 |
| Apr 26 2016 |
5575 |
356.38 |
| Apr 19 2016 |
5572 |
356.38 |
| Apr 12 2016 |
5584 |
356.38 |
| Apr 05 2016 |
5584 |
356.38 |
| Mar 29 2016 |
5584 |
356.38 |
| Mar 22 2016 |
5583 |
356.38 |
| Mar 15 2016 |
5581 |
356.38 |
| Mar 08 2016 |
5586 |
356.38 |
| Mar 01 2016 |
5582 |
356.38 |
| Feb 23 2016 |
5576 |
356.38 |
| Feb 16 2016 |
5550 |
356.38 |
| Feb 09 2016 |
5550 |
356.38 |
| Feb 02 2016 |
5516 |
356.38 |
| Jan 26 2016 |
5529 |
356.38 |
| Jan 19 2016 |
5535 |
356.38 |
| Jan 12 2016 |
5246 |
356.38 |
| Jan 05 2016 |
5454 |
356.38 |
| Dec 29 2015 |
5446 |
356.38 |
| Dec 22 2015 |
5384 |
356.38 |
| Dec 15 2015 |
5314 |
356.38 |
| Dec 08 2015 |
5256 |
353.71 |
| Dec 01 2015 |
4657 |
344.23 |
| Nov 24 2015 |
4615 |
344.23 |
| Nov 17 2015 |
4412 |
344.23 |
| Nov 10 2015 |
4381 |
344.23 |
| Nov 03 2015 |
4124 |
338.77 |
| Oct 27 2015 |
4155 |
338.77 |
| Oct 20 2015 |
4050 |
337.65 |
| Oct 13 2015 |
3748 |
334.84 |
| Oct 06 2015 |
3798 |
334.84 |
| Sep 29 2015 |
3836 |
334.84 |
| Sep 22 2015 |
10898 |
337.74 |
| Sep 15 2015 |
3570 |
338.56 |
| Sep 14 2015 |
3719 |
333.81 |
| Sep 07 2015 |
3733 |
333.81 |
| Aug 31 2015 |
3715 |
333.81 |
| Aug 24 2015 |
3699 |
333.81 |
| Aug 17 2015 |
3702 |
333.81 |
| Aug 10 2015 |
3705 |
333.81 |
| Aug 03 2015 |
3705 |
333.81 |
| Jul 27 2015 |
3705 |
333.81 |
| Jul 20 2015 |
3705 |
333.81 |
| Jul 13 2015 |
3705 |
333.81 |
| Jul 06 2015 |
3705 |
333.81 |
| Jun 29 2015 |
3705 |
333.81 |
| Jun 22 2015 |
3705 |
333.81 |
| Jun 15 2015 |
3705 |
333.81 |
| Jun 08 2015 |
3746 |
333.81 |
| Jun 01 2015 |
3746 |
333.81 |
| May 25 2015 |
3746 |
333.81 |
| May 18 2015 |
3746 |
333.81 |
| May 11 2015 |
3746 |
333.81 |
| May 04 2015 |
3746 |
333.81 |
| Apr 27 2015 |
3745 |
333.81 |
| Apr 20 2015 |
3740 |
333.81 |
| Apr 13 2015 |
3740 |
333.81 |
| Apr 06 2015 |
3746 |
333.81 |
| Mar 30 2015 |
3746 |
333.81 |
| Mar 23 2015 |
3750 |
333.81 |
| Mar 16 2015 |
3746 |
333.81 |
| Mar 09 2015 |
3746 |
333.81 |
| Mar 02 2015 |
3744 |
333.81 |
| Feb 23 2015 |
3703 |
333.81 |
| Feb 16 2015 |
3704 |
333.81 |
| Feb 09 2015 |
3712 |
333.81 |
| Feb 02 2015 |
3715 |
333.81 |
| Jan 26 2015 |
3719 |
333.81 |
| Jan 19 2015 |
3707 |
333.81 |
| Jan 12 2015 |
3634 |
333.81 |
| Jan 05 2015 |
3764 |
333.81 |
| Dec 29 2014 |
3733 |
333.81 |
| Dec 22 2014 |
3763 |
333.81 |
| Dec 15 2014 |
3532 |
330.92 |
| Dec 08 2014 |
3544 |
330.92 |
| Dec 01 2014 |
3592 |
330.92 |
| Nov 24 2014 |
3621 |
330.92 |
| Nov 17 2014 |
3627 |
330.92 |
| Nov 10 2014 |
3343 |
324.25 |
| Nov 03 2014 |
3301 |
324.25 |
| Oct 27 2014 |
3828 |
335.36 |
| Oct 20 2014 |
3877 |
335.36 |
| Oct 13 2014 |
3851 |
336.28 |
| Oct 06 2014 |
3227 |
320.88 |
| Sep 29 2014 |
3490 |
326.55 |
| Sep 22 2014 |
3508 |
326.55 |
| Sep 15 2014 |
3438 |
325.72 |
| Sep 08 2014 |
3477 |
325.72 |
| Sep 01 2014 |
3490 |
325.72 |
| Aug 25 2014 |
3493 |
325.72 |
| Aug 18 2014 |
3495 |
325.72 |
| Aug 11 2014 |
3495 |
325.72 |
| Aug 04 2014 |
3495 |
325.72 |
| Jul 28 2014 |
3495 |
325.72 |
| Jul 21 2014 |
3500 |
325.72 |
| Jul 14 2014 |
3500 |
325.72 |
| Jul 07 2014 |
3500 |
325.72 |
| Jun 30 2014 |
3500 |
325.72 |
| Jun 23 2014 |
3499 |
325.72 |
| Jun 16 2014 |
3499 |
325.72 |
| Jun 09 2014 |
3499 |
325.72 |
| Jun 02 2014 |
3499 |
325.72 |
| May 26 2014 |
3499 |
325.72 |
| May 19 2014 |
3499 |
325.72 |
| May 12 2014 |
3499 |
325.72 |
| May 05 2014 |
3499 |
325.72 |
| Apr 28 2014 |
3499 |
325.72 |
| Apr 21 2014 |
3499 |
325.72 |
| Apr 14 2014 |
3504 |
325.72 |
| Apr 07 2014 |
3504 |
325.72 |
| Mar 31 2014 |
3504 |
325.72 |
| Mar 24 2014 |
3504 |
325.72 |
| Mar 17 2014 |
3504 |
325.72 |
| Mar 10 2014 |
3504 |
325.72 |
| Mar 03 2014 |
3504 |
325.72 |
| Feb 24 2014 |
3501 |
325.72 |
| Feb 17 2014 |
3502 |
325.72 |
| Feb 10 2014 |
3502 |
325.72 |
| Feb 03 2014 |
3493 |
325.72 |
| Jan 27 2014 |
3533 |
325.72 |
| Jan 20 2014 |
3506 |
325.72 |
| Jan 13 2014 |
3420 |
325.72 |
| Jan 06 2014 |
3395 |
325.72 |
| Dec 30 2013 |
3435 |
325.72 |
| Dec 23 2013 |
3283 |
325.72 |
| Dec 16 2013 |
3075 |
321.66 |
| Dec 09 2013 |
2879 |
317.33 |
| Dec 02 2013 |
2925 |
317.33 |
| Nov 25 2013 |
2794 |
312.88 |
| Nov 18 2013 |
2843 |
312.88 |
| Nov 11 2013 |
2674 |
308.94 |
| Nov 04 2013 |
2540 |
304.03 |
| Oct 28 2013 |
2901 |
314.64 |
| Oct 21 2013 |
2789 |
313.07 |
| Oct 14 2013 |
2962 |
317.76 |
| Oct 07 2013 |
2970 |
317.76 |
| Sep 30 2013 |
2984 |
317.94 |
| Sep 23 2013 |
2974 |
317.94 |
| Sep 16 2013 |
3392 |
327.62 |
| Sep 09 2013 |
3397 |
327.62 |
| Sep 02 2013 |
3421 |
327.62 |
| Aug 26 2013 |
3411 |
327.62 |
| Aug 19 2013 |
3420 |
327.62 |
| Aug 12 2013 |
3421 |
327.62 |
| Aug 05 2013 |
3422 |
327.62 |
| Jul 29 2013 |
3422 |
327.62 |
| Jul 22 2013 |
3434 |
327.62 |
| Jul 15 2013 |
3434 |
327.62 |
| Jul 08 2013 |
3433 |
327.62 |
| Jul 01 2013 |
3433 |
327.62 |
| Jun 24 2013 |
3433 |
327.62 |
| Jun 17 2013 |
3433 |
327.62 |
| Jun 10 2013 |
3433 |
327.62 |
| Jun 03 2013 |
3433 |
327.62 |
| May 27 2013 |
3433 |
327.62 |
| May 20 2013 |
3433 |
327.62 |
| May 13 2013 |
3433 |
327.62 |
| May 06 2013 |
3433 |
327.62 |
| Apr 29 2013 |
3433 |
327.62 |
| Apr 22 2013 |
3430 |
327.62 |
| Apr 15 2013 |
3436 |
327.62 |
| Apr 08 2013 |
3436 |
327.62 |
| Apr 01 2013 |
3436 |
327.62 |
| Mar 25 2013 |
3436 |
327.62 |
| Mar 18 2013 |
3436 |
327.62 |
| Mar 11 2013 |
3436 |
327.62 |
| Mar 04 2013 |
3436 |
327.62 |
| Feb 25 2013 |
3436 |
327.62 |
| Feb 18 2013 |
3443 |
327.62 |
| Feb 11 2013 |
3451 |
327.62 |
| Feb 04 2013 |
3435 |
327.62 |
| Jan 28 2013 |
3459 |
327.62 |
| Jan 21 2013 |
3468 |
327.62 |
| Jan 14 2013 |
3509 |
327.62 |
| Jan 07 2013 |
3477 |
327.62 |
| Dec 31 2012 |
3490 |
327.62 |
| Dec 24 2012 |
3492 |
327.62 |
| Dec 17 2012 |
3735 |
332.57 |
| Dec 10 2012 |
3696 |
332.57 |
| Dec 03 2012 |
3764 |
332.57 |
| Nov 26 2012 |
3668 |
332.57 |
| Nov 19 2012 |
3727 |
332.57 |
| Nov 12 2012 |
4308 |
343.8 |
| Nov 05 2012 |
4460 |
346.2 |
| Oct 29 2012 |
4821 |
351.5 |
| Oct 22 2012 |
5321 |
359.46 |
| Oct 15 2012 |
5279 |
359.46 |
| Oct 02 2012 |
5586 |
364.68 |
| Sep 26 2012 |
5601 |
364.68 |
| Sep 20 2012 |
5556 |
364.68 |
| Sep 13 2012 |
5519 |
364.68 |
| Jan 19 2012 |
6573 |
391.15 |
| Dec 29 2011 |
6512 |
391.18 |
| Dec 13 2011 |
6430 |
391.2 |
| Dec 09 2011 |
6433 |
391.2 |
| Dec 01 2011 |
6726 |
395.74 |
| Nov 25 2011 |
6802 |
395.75 |
| Nov 17 2011 |
7139 |
401.83 |
| Nov 10 2011 |
6857 |
396.61 |
| Nov 04 2011 |
7786 |
410.15 |
| Oct 28 2011 |
7535 |
407.16 |
| Oct 21 2011 |
7611 |
407.1 |
| Oct 14 2011 |
6532 |
392.87 |
| Oct 07 2011 |
5269 |
375.29 |
| Sep 30 2011 |
5253 |
375.25 |
| Sep 27 2011 |
5155 |
375.23 |
| Sep 23 2011 |
5075 |
375.21 |
| Sep 16 2011 |
4962 |
375.18 |
| Sep 09 2011 |
4864 |
375.14 |
| Jan 13 2011 |
4800 |
374.61 |
| Dec 28 2010 |
4998 |
374.6 |
| Dec 14 2010 |
4995 |
374.58 |
| Dec 03 2010 |
4559 |
365.54 |
| Nov 26 2010 |
4545 |
365.54 |
| Nov 19 2010 |
4585 |
367.1 |
| Nov 12 2010 |
4387 |
364.67 |
| Nov 04 2010 |
4323 |
364.67 |
| Oct 28 2010 |
4150 |
364.9 |
| Oct 22 2010 |
4135 |
365.53 |
| Oct 14 2010 |
4062 |
365.93 |
| Sep 29 2010 |
3937 |
366.71 |
| Sep 24 2010 |
3816 |
366.71 |
| Sep 17 2010 |
3399 |
358.94 |
| Sep 10 2010 |
3354 |
358.94 |
| Jan 29 2010 |
3379 |
358.94 |
| Jan 15 2010 |
3347 |
358.94 |
| Jan 08 2010 |
3250 |
358.94 |
| Dec 18 2009 |
3051 |
358.94 |
| Dec 09 2009 |
3021 |
358.94 |
| Dec 04 2009 |
2937 |
358.94 |
| Nov 27 2009 |
2951 |
358.94 |
| Nov 20 2009 |
2858 |
358.94 |
| Nov 13 2009 |
2717 |
358.94 |
| Nov 06 2009 |
2705 |
358.94 |
| Oct 30 2009 |
4607 |
396 |
| Oct 23 2009 |
4411 |
396 |
| Oct 16 2009 |
4398 |
396 |
| Oct 09 2009 |
5015 |
410.94 |
| Oct 02 2009 |
5746 |
433.05 |
| Sep 25 2009 |
3978 |
392.59 |
| Sep 18 2009 |
4619 |
413.83 |
| Sep 11 2009 |
4571 |
413.83 |
| Jan 30 2009 |
4472 |
413.83 |
| Jan 09 2009 |
4174 |
413.83 |
| Dec 18 2008 |
3975 |
413.83 |
| Dec 12 2008 |
4012 |
413.83 |
| Dec 05 2008 |
5039 |
443.31 |
| Nov 28 2008 |
4147 |
420.77 |
| Nov 21 2008 |
4143 |
420.77 |
| Nov 14 2008 |
4003 |
420.77 |
| Nov 07 2008 |
3902 |
420.77 |
| Oct 31 2008 |
2560 |
382.13 |
| Oct 24 2008 |
2533 |
382.13 |
| Oct 17 2008 |
2341 |
382.13 |
| Oct 10 2008 |
2262 |
382.13 |
| Oct 03 2008 |
2083 |
382.13 |
| Sep 26 2008 |
2006 |
385.51 |
| Sep 19 2008 |
2040 |
385.51 |
| Feb 01 2008 |
1971 |
385.51 |
| Dec 12 2007 |
1931 |
385.51 |
| Dec 07 2007 |
1404 |
353.15 |
