| Oct 20 2014 |
27941 |
607.63 |
| Oct 13 2014 |
27854 |
607.63 |
| Oct 06 2014 |
27394 |
607.63 |
| Sep 29 2014 |
27582 |
607.63 |
| Sep 22 2014 |
27736 |
607.63 |
| Sep 15 2014 |
27405 |
607.63 |
| Sep 08 2014 |
27096 |
607.63 |
| Sep 01 2014 |
27199 |
607.63 |
| Aug 25 2014 |
27257 |
607.63 |
| Aug 18 2014 |
27271 |
607.63 |
| Aug 11 2014 |
27270 |
607.63 |
| Aug 04 2014 |
27270 |
607.63 |
| Jul 28 2014 |
27270 |
607.63 |
| Jul 21 2014 |
27288 |
607.63 |
| Jul 14 2014 |
27289 |
607.63 |
| Jul 07 2014 |
27289 |
607.63 |
| Jun 30 2014 |
27289 |
607.63 |
| Jun 23 2014 |
27289 |
607.63 |
| Jun 16 2014 |
27289 |
607.63 |
| Jun 09 2014 |
27289 |
607.63 |
| Jun 02 2014 |
27289 |
607.63 |
| May 26 2014 |
27289 |
607.63 |
| May 19 2014 |
27289 |
607.63 |
| May 12 2014 |
27290 |
607.63 |
| May 05 2014 |
27290 |
607.63 |
| Apr 28 2014 |
27291 |
607.63 |
| Apr 21 2014 |
27291 |
607.63 |
| Apr 14 2014 |
27303 |
607.63 |
| Apr 07 2014 |
27303 |
607.63 |
| Mar 31 2014 |
27304 |
607.63 |
| Mar 24 2014 |
27304 |
607.63 |
| Mar 17 2014 |
27304 |
607.63 |
| Mar 10 2014 |
27303 |
607.63 |
| Mar 03 2014 |
27303 |
607.63 |
| Feb 24 2014 |
27297 |
607.63 |
| Feb 17 2014 |
27318 |
607.63 |
| Feb 10 2014 |
27316 |
607.63 |
| Feb 03 2014 |
27311 |
607.63 |
| Jan 27 2014 |
27369 |
607.63 |
| Jan 20 2014 |
27315 |
607.63 |
| Jan 13 2014 |
27140 |
607.63 |
| Jan 06 2014 |
27076 |
607.63 |
| Dec 30 2013 |
27245 |
607.63 |
| Dec 23 2013 |
27037 |
607.63 |
| Dec 16 2013 |
26786 |
607.63 |
| Dec 09 2013 |
26819 |
607.63 |
| Dec 02 2013 |
27100 |
607.63 |
| Nov 25 2013 |
27570 |
607.63 |
| Nov 18 2013 |
27600 |
607.63 |
| Nov 11 2013 |
27652 |
607.63 |
| Oct 21 2013 |
15309 |
480.42 |
| Oct 14 2013 |
15295 |
480.42 |
| Oct 07 2013 |
15189 |
480.42 |
| Sep 30 2013 |
15191 |
480.42 |
| Sep 23 2013 |
15152 |
480.42 |
| Sep 16 2013 |
15063 |
480.42 |
| Sep 09 2013 |
15037 |
480.42 |
| Sep 02 2013 |
15151 |
480.42 |
| Aug 26 2013 |
15125 |
480.42 |
| Aug 19 2013 |
15143 |
480.42 |
| Aug 12 2013 |
15143 |
480.42 |
| Aug 05 2013 |
15145 |
480.42 |
| Jul 29 2013 |
15146 |
480.42 |
| Jul 22 2013 |
15187 |
480.42 |
| Jul 15 2013 |
15187 |
480.42 |
| Jul 08 2013 |
15187 |
480.42 |
| Jul 01 2013 |
15187 |
480.42 |
| Jun 24 2013 |
15188 |
480.42 |
| Jun 17 2013 |
15188 |
480.42 |
| Jun 10 2013 |
15188 |
480.42 |
| Jun 03 2013 |
15188 |
480.42 |
| May 27 2013 |
15188 |
480.42 |
| May 20 2013 |
15188 |
480.42 |
| May 13 2013 |
15188 |
480.42 |
| May 06 2013 |
15188 |
480.42 |
| Apr 29 2013 |
15188 |
480.42 |
| Apr 22 2013 |
15149 |
480.42 |
| Apr 15 2013 |
15156 |
480.42 |
| Apr 08 2013 |
15156 |
480.42 |
| Apr 01 2013 |
15156 |
480.42 |
| Mar 25 2013 |
15148 |
480.42 |
| Mar 18 2013 |
15148 |
480.42 |
| Mar 11 2013 |
15148 |
480.42 |
| Mar 04 2013 |
15148 |
480.42 |
| Feb 25 2013 |
15148 |
480.42 |
| Feb 18 2013 |
15155 |
480.42 |
| Feb 11 2013 |
15164 |
480.42 |
| Feb 04 2013 |
15130 |
480.42 |
| Jan 28 2013 |
15176 |
480.42 |
| Jan 21 2013 |
15199 |
480.42 |
| Jan 14 2013 |
15281 |
480.42 |
| Jan 07 2013 |
15235 |
480.42 |
| Dec 31 2012 |
15237 |
480.42 |
| Dec 24 2012 |
15228 |
480.42 |
| Dec 17 2012 |
15245 |
480.42 |
| Dec 10 2012 |
15085 |
480.42 |
| Dec 03 2012 |
15274 |
480.42 |
| Nov 26 2012 |
15184 |
480.42 |
| Nov 19 2012 |
15236 |
480.42 |
| Nov 12 2012 |
15328 |
480.42 |
| Nov 05 2012 |
15312 |
480.42 |
