| Apr 18 2024 |
703 |
250.9 |
| Apr 11 2024 |
703 |
250.9 |
| Apr 04 2024 |
703 |
250.9 |
| Mar 28 2024 |
703 |
250.9 |
| Mar 21 2024 |
703 |
250.9 |
| Mar 14 2024 |
703 |
250.9 |
| Mar 07 2024 |
703 |
250.9 |
| Feb 29 2024 |
703 |
250.9 |
| Feb 22 2024 |
704 |
250.9 |
| Feb 15 2024 |
706 |
250.9 |
| Feb 08 2024 |
707 |
250.9 |
| Feb 01 2024 |
709 |
250.9 |
| Jan 25 2024 |
703 |
250.9 |
| Jan 18 2024 |
706 |
250.9 |
| Jan 11 2024 |
666 |
250.9 |
| Jan 04 2024 |
677 |
250.9 |
| Dec 28 2023 |
666 |
250.9 |
| Dec 21 2023 |
664 |
250.9 |
| Dec 14 2023 |
677 |
250.9 |
| Dec 07 2023 |
637 |
250.9 |
| Nov 30 2023 |
650 |
250.9 |
| Nov 23 2023 |
625 |
250.9 |
| Nov 16 2023 |
635 |
250.9 |
| Nov 09 2023 |
597 |
247.82 |
| Nov 02 2023 |
597 |
247.82 |
| Oct 26 2023 |
585 |
247.82 |
| Oct 19 2023 |
598 |
247.82 |
| Oct 12 2023 |
530 |
243.67 |
| Oct 05 2023 |
534 |
243.67 |
| Sep 28 2023 |
519 |
242.71 |
| Sep 21 2023 |
347 |
246.08 |
| Dec 22 2022 |
1746 |
284.62 |
| Dec 15 2022 |
1726 |
284.62 |
| Dec 08 2022 |
1732 |
284.62 |
| Dec 01 2022 |
1709 |
284.62 |
| Nov 24 2022 |
1720 |
284.62 |
| Nov 17 2022 |
1686 |
284.62 |
| Nov 10 2022 |
1654 |
284.62 |
| Nov 03 2022 |
1609 |
284.62 |
| Oct 27 2022 |
1476 |
284.62 |
| Oct 20 2022 |
1451 |
284.62 |
| Oct 13 2022 |
1434 |
284.62 |
| Oct 06 2022 |
1423 |
284.62 |
| Sep 29 2022 |
1400 |
284.62 |
| Sep 22 2022 |
1391 |
284.62 |
| Sep 15 2022 |
1373 |
284.62 |
| Sep 08 2022 |
1369 |
284.62 |
| Sep 01 2022 |
1376 |
284.62 |
| Aug 25 2022 |
1377 |
284.62 |
| Aug 18 2022 |
1378 |
284.62 |
| Aug 11 2022 |
1380 |
284.62 |
| Aug 04 2022 |
1372 |
284.62 |
| Jul 28 2022 |
1372 |
284.62 |
| Jul 21 2022 |
1372 |
284.62 |
| Jul 14 2022 |
1372 |
284.62 |
| Jul 07 2022 |
1372 |
284.62 |
| Jun 30 2022 |
1372 |
284.62 |
| Jun 23 2022 |
1365 |
284.62 |
| Jun 16 2022 |
1365 |
284.62 |
| Jun 09 2022 |
1367 |
284.62 |
| Jun 02 2022 |
1367 |
284.62 |
| May 26 2022 |
1366 |
284.62 |
| May 19 2022 |
1366 |
284.62 |
| May 12 2022 |
1366 |
284.62 |
| May 05 2022 |
1366 |
284.62 |
| Apr 28 2022 |
1362 |
284.62 |
| Apr 21 2022 |
1362 |
284.62 |
| Apr 14 2022 |
1362 |
284.62 |
| Apr 07 2022 |
1362 |
284.62 |
| Mar 31 2022 |
1362 |
284.62 |
| Mar 24 2022 |
1362 |
284.62 |
| Mar 17 2022 |
1361 |
284.62 |
| Mar 10 2022 |
1361 |
284.62 |
| Mar 03 2022 |
1361 |
284.62 |
| Feb 24 2022 |
1355 |
284.62 |
| Feb 17 2022 |
1355 |
284.62 |
| Feb 10 2022 |
1362 |
284.62 |
| Feb 03 2022 |
1370 |
284.62 |
| Jan 27 2022 |
1375 |
284.62 |
| Jan 20 2022 |
1309 |
284.62 |
| Jan 13 2022 |
1330 |
284.62 |
| Jan 06 2022 |
1398 |
284.62 |
| Dec 30 2021 |
1415 |
284.62 |
| Dec 23 2021 |
1427 |
284.62 |
| Dec 16 2021 |
1430 |
284.62 |
| Dec 09 2021 |
1438 |
284.62 |
| Dec 02 2021 |
1465 |
284.62 |
| Nov 25 2021 |
1494 |
284.62 |
| Nov 18 2021 |
1502 |
284.62 |
| Nov 11 2021 |
1470 |
283.84 |
| Nov 04 2021 |
1488 |
283.84 |
| Oct 28 2021 |
1556 |
283.84 |
| Oct 21 2021 |
1595 |
283.77 |
| Oct 14 2021 |
1610 |
283.77 |
| Oct 07 2021 |
1489 |
280.64 |
| Sep 30 2021 |
1623 |
284.51 |
| Sep 23 2021 |
1670 |
286 |
| Sep 16 2021 |
1701 |
286 |
| Sep 09 2021 |
1508 |
277.07 |
| Sep 02 2021 |
1518 |
277.07 |
| Aug 26 2021 |
1514 |
277.07 |
| Aug 19 2021 |
1516 |
277.07 |
| Aug 12 2021 |
1518 |
277.07 |
| Aug 05 2021 |
1523 |
277.07 |
| Jul 29 2021 |
1522 |
277.07 |
| Jun 03 2021 |
1710 |
277.07 |
| May 21 2021 |
1370 |
313.65 |
| May 14 2021 |
1351 |
313.65 |
| May 07 2021 |
1351 |
313.65 |
| Apr 30 2021 |
1343 |
313.65 |
| Apr 23 2021 |
1343 |
313.65 |
| Apr 16 2021 |
1343 |
313.65 |
| Apr 09 2021 |
1343 |
313.65 |
| Apr 02 2021 |
1343 |
313.65 |
| Mar 26 2021 |
1343 |
313.65 |
| Mar 19 2021 |
1334 |
313.65 |
| Mar 12 2021 |
1334 |
313.65 |
| Mar 05 2021 |
1334 |
313.65 |
| Feb 26 2021 |
1334 |
313.65 |
| Feb 19 2021 |
1316 |
313.65 |
| Feb 12 2021 |
1326 |
313.65 |
| Feb 05 2021 |
1327 |
313.65 |
| Jan 29 2021 |
1356 |
313.65 |
| Jan 22 2021 |
1345 |
313.65 |
| Jan 15 2021 |
1234 |
313.65 |
| Jan 08 2021 |
1698 |
313.65 |
| Jan 01 2021 |
1682 |
313.65 |
| Dec 25 2020 |
1739 |
313.65 |
| Dec 18 2020 |
1763 |
313.65 |
| Dec 11 2020 |
2083 |
313.65 |
| Dec 04 2020 |
2349 |
313.65 |
| Nov 27 2020 |
2261 |
313.65 |
| Nov 20 2020 |
2466 |
313.65 |
| Nov 13 2020 |
2435 |
307.84 |
| Nov 06 2020 |
2577 |
307.84 |
| Oct 30 2020 |
1839 |
277.07 |
| Oct 23 2020 |
1939 |
277.07 |
| Oct 16 2020 |
2558 |
295.12 |
| Oct 09 2020 |
2447 |
289.61 |
| Oct 02 2020 |
2509 |
289.61 |
| Sep 25 2020 |
2387 |
284.89 |
| Sep 18 2020 |
2436 |
284.89 |
| Sep 11 2020 |
2191 |
277.43 |
| Sep 04 2020 |
2063 |
273.13 |
| Aug 28 2020 |
2071 |
273.13 |
| Aug 21 2020 |
2089 |
273.13 |
| Aug 14 2020 |
2093 |
273.13 |
| Aug 07 2020 |
2123 |
273.13 |
| Jul 31 2020 |
2130 |
273.13 |
| Jul 24 2020 |
2130 |
273.13 |
| Jul 17 2020 |
2133 |
273.13 |
| Jul 10 2020 |
2142 |
273.13 |
| Jul 03 2020 |
2146 |
273.13 |
| Jun 26 2020 |
2146 |
273.13 |
| Jun 19 2020 |
2146 |
273.13 |
| Jun 12 2020 |
2148 |
273.13 |
| Jun 05 2020 |
2151 |
273.13 |
| May 29 2020 |
2150 |
273.13 |
| May 22 2020 |
2150 |
273.13 |
| May 15 2020 |
2150 |
273.13 |
| May 08 2020 |
2151 |
273.13 |
| May 01 2020 |
2155 |
273.13 |
| Apr 24 2020 |
2161 |
273.13 |
| Apr 17 2020 |
2161 |
273.13 |
| Apr 10 2020 |
2161 |
273.13 |
| Apr 03 2020 |
2161 |
273.13 |
| Mar 27 2020 |
2161 |
273.13 |
| Mar 20 2020 |
2161 |
273.13 |
| Mar 13 2020 |
2161 |
273.13 |
| Mar 06 2020 |
2161 |
273.13 |
| Feb 28 2020 |
2165 |
273.13 |
| Feb 21 2020 |
2165 |
273.13 |
| Feb 14 2020 |
2170 |
273.13 |
| Feb 07 2020 |
2166 |
273.13 |
| Jan 31 2020 |
2178 |
273.13 |
| Jan 24 2020 |
2024 |
273.13 |
| Jan 17 2020 |
2037 |
273.13 |
| Jan 10 2020 |
2278 |
273.13 |
| Jan 03 2020 |
2280 |
273.13 |
| Dec 27 2019 |
2270 |
273.13 |
| Dec 20 2019 |
2273 |
273.13 |
| Dec 13 2019 |
2270 |
273.13 |
| Dec 06 2019 |
2123 |
273.13 |
| Nov 29 2019 |
2161 |
273.13 |
| Nov 22 2019 |
2184 |
273.13 |
| Nov 15 2019 |
2093 |
270.11 |
| Nov 08 2019 |
2093 |
270.11 |
| Nov 01 2019 |
2089 |
270.11 |
| Oct 25 2019 |
2057 |
270.11 |
| Oct 18 2019 |
2061 |
270.11 |
| Oct 11 2019 |
2078 |
269.61 |
| Oct 04 2019 |
2123 |
269.61 |
| Sep 27 2019 |
2094 |
268.5 |
| Sep 20 2019 |
2024 |
266.9 |
| Sep 13 2019 |
1997 |
265.48 |
| Sep 06 2019 |
1871 |
264.26 |
| Aug 30 2019 |
1897 |
264.26 |
| Aug 23 2019 |
1901 |
264.48 |
| Aug 16 2019 |
1887 |
264.48 |
| Aug 09 2019 |
1887 |
264.48 |
| Aug 02 2019 |
1887 |
264.48 |
| Jul 26 2019 |
1885 |
264.48 |
| Jul 19 2019 |
1888 |
264.48 |
| Jul 12 2019 |
1893 |
264.48 |
| Jul 05 2019 |
1895 |
264.48 |
| Jun 28 2019 |
1894 |
264.48 |
| Jun 21 2019 |
1896 |
264.48 |
| Jun 14 2019 |
1893 |
264.48 |
| Jun 07 2019 |
1894 |
264.48 |
| May 31 2019 |
1895 |
264.48 |
| May 24 2019 |
1896 |
264.48 |
| May 17 2019 |
1900 |
264.48 |
| May 10 2019 |
1900 |
264.48 |
| May 03 2019 |
1903 |
264.48 |
| Apr 26 2019 |
1904 |
264.48 |
| Apr 19 2019 |
1904 |
264.48 |
| Apr 12 2019 |
1905 |
264.48 |
| Apr 05 2019 |
1905 |
264.48 |
| Mar 29 2019 |
1905 |
264.48 |
| Mar 22 2019 |
1903 |
264.48 |
| Mar 15 2019 |
1904 |
264.48 |
| Mar 08 2019 |
1900 |
264.48 |
| Mar 01 2019 |
1901 |
264.48 |
| Feb 22 2019 |
1897 |
264.48 |
| Feb 15 2019 |
1912 |
264.48 |
| Feb 08 2019 |
1909 |
264.48 |
| Feb 01 2019 |
1914 |
264.48 |
| Jan 25 2019 |
1919 |
264.48 |
| Jan 18 2019 |
1764 |
264.48 |
| Jan 11 2019 |
1940 |
264.48 |
| Jan 04 2019 |
1967 |
264.48 |
| Dec 28 2018 |
1971 |
264.48 |
| Dec 21 2018 |
1949 |
264.48 |
| Dec 14 2018 |
1931 |
264.48 |
| Dec 07 2018 |
1951 |
264.48 |
| Nov 30 2018 |
1980 |
264.48 |
| Nov 23 2018 |
1996 |
264.48 |
| Nov 16 2018 |
1900 |
261.42 |
| Nov 09 2018 |
1806 |
259.54 |
| Nov 02 2018 |
1823 |
259.54 |
| Oct 26 2018 |
1757 |
259.54 |
| Oct 19 2018 |
1709 |
258.07 |
| Oct 12 2018 |
1737 |
258.07 |
| Oct 05 2018 |
1782 |
260.14 |
| Sep 28 2018 |
1852 |
261.96 |
| Sep 21 2018 |
1857 |
261.96 |
| Sep 14 2018 |
1844 |
261.96 |
| Sep 07 2018 |
1666 |
256.26 |
| Aug 31 2018 |
1802 |
260.97 |
| Aug 24 2018 |
1964 |
266.3 |
| Aug 17 2018 |
1968 |
266.3 |
| Aug 10 2018 |
1970 |
266.3 |
| Aug 03 2018 |
1975 |
266.3 |
| Jul 27 2018 |
1981 |
266.3 |
| Jul 20 2018 |
1982 |
266.3 |
| Jul 13 2018 |
1982 |
266.3 |
| Jul 06 2018 |
1977 |
266.3 |
| Jun 29 2018 |
2006 |
266.3 |
| Jun 22 2018 |
2006 |
266.3 |
| Jun 15 2018 |
2007 |
266.3 |
| Jun 08 2018 |
2010 |
266.3 |
| Jun 01 2018 |
2011 |
266.3 |
| May 25 2018 |
2023 |
266.3 |
| May 18 2018 |
2024 |
266.3 |
| May 11 2018 |
2029 |
266.3 |
| May 04 2018 |
2050 |
266.3 |
| Apr 27 2018 |
2050 |
266.3 |
| Apr 20 2018 |
2065 |
266.3 |
| Apr 13 2018 |
2064 |
266.3 |
| Apr 06 2018 |
2064 |
266.3 |
| Mar 30 2018 |
2063 |
266.3 |
| Mar 23 2018 |
2063 |
266.3 |
| Mar 16 2018 |
2064 |
266.3 |
| Mar 09 2018 |
2064 |
266.3 |
| Mar 02 2018 |
2064 |
266.3 |
| Feb 23 2018 |
2064 |
266.3 |
| Feb 16 2018 |
2066 |
266.3 |
| Feb 09 2018 |
2062 |
266.3 |
| Feb 02 2018 |
2071 |
266.3 |
| Jan 26 2018 |
2079 |
266.3 |
| Jan 19 2018 |
2076 |
266.3 |
| Jan 12 2018 |
1913 |
266.3 |
| Jan 05 2018 |
2010 |
266.3 |
| Dec 29 2017 |
2008 |
266.3 |
| Dec 22 2017 |
2009 |
266.3 |
| Dec 15 2017 |
2005 |
266.3 |
| Dec 08 2017 |
2086 |
266.3 |
| Dec 01 2017 |
2084 |
266.3 |
| Nov 24 2017 |
2087 |
266.3 |
| Nov 17 2017 |
2062 |
266.3 |
| Nov 10 2017 |
2082 |
266.3 |
| Nov 03 2017 |
2204 |
270.2 |
| Oct 27 2017 |
2194 |
271.66 |
| Oct 20 2017 |
2077 |
266.91 |
| Oct 13 2017 |
2075 |
267.69 |
| Oct 06 2017 |
2122 |
270.87 |
| Sep 29 2017 |
2115 |
270.87 |
| Sep 22 2017 |
2429 |
279.8 |
| Sep 15 2017 |
2307 |
275.62 |
| Sep 08 2017 |
2054 |
268.98 |
| Sep 01 2017 |
2137 |
270.76 |
| Aug 25 2017 |
2086 |
268.81 |
| Aug 18 2017 |
2086 |
268.81 |
| Aug 11 2017 |
2092 |
268.81 |
| Aug 04 2017 |
2097 |
268.81 |
| Jul 28 2017 |
2098 |
268.81 |
| Jul 21 2017 |
2103 |
268.81 |
| Jul 14 2017 |
2110 |
268.81 |
| Jul 07 2017 |
2110 |
268.81 |
| Jun 30 2017 |
2118 |
268.81 |
| Jun 23 2017 |
2118 |
268.81 |
| Jun 16 2017 |
2127 |
268.81 |
| Jun 09 2017 |
2123 |
268.81 |
| Jun 02 2017 |
2122 |
268.81 |
| May 26 2017 |
2061 |
268.81 |
| May 19 2017 |
2081 |
268.81 |
| May 12 2017 |
2058 |
268.81 |
| May 05 2017 |
2058 |
268.81 |
| Apr 28 2017 |
2054 |
268.81 |
| Apr 21 2017 |
2049 |
268.81 |
| Apr 14 2017 |
2051 |
268.81 |
| Apr 07 2017 |
2051 |
268.81 |
| Mar 31 2017 |
2051 |
268.81 |
| Mar 24 2017 |
2051 |
268.81 |
| Mar 17 2017 |
2051 |
268.81 |
| Mar 10 2017 |
2055 |
268.81 |
| Mar 03 2017 |
2055 |
268.81 |
| Feb 24 2017 |
2054 |
268.81 |
| Feb 17 2017 |
2057 |
268.81 |
| Feb 10 2017 |
2063 |
268.81 |
| Feb 03 2017 |
2060 |
268.81 |
| Jan 27 2017 |
2064 |
268.81 |
| Jan 20 2017 |
2071 |
268.81 |
| Jan 13 2017 |
2077 |
268.81 |
| Jan 06 2017 |
2146 |
268.81 |
| Dec 30 2016 |
2169 |
268.81 |
| Dec 23 2016 |
2174 |
268.81 |
| Dec 16 2016 |
2162 |
268.81 |
| Dec 09 2016 |
2142 |
268.81 |
| Dec 02 2016 |
2147 |
268.81 |
| Nov 25 2016 |
2152 |
268.81 |
| Nov 18 2016 |
2131 |
268.81 |
| Nov 11 2016 |
2143 |
268.81 |
| Nov 04 2016 |
2146 |
268.81 |
| Oct 28 2016 |
2120 |
268.81 |
| Oct 21 2016 |
2508 |
279.71 |
| Oct 14 2016 |
2486 |
279.71 |
| Oct 07 2016 |
2568 |
279.71 |
| Sep 30 2016 |
2399 |
276 |
| Sep 23 2016 |
2531 |
281.73 |
| Sep 16 2016 |
2469 |
281.73 |
| Sep 09 2016 |
2826 |
291.26 |
| Sep 02 2016 |
2784 |
291.26 |
| Aug 26 2016 |
2933 |
295.91 |
| Aug 19 2016 |
2818 |
295.91 |
| Aug 12 2016 |
2814 |
295.91 |
| Aug 05 2016 |
2827 |
295.91 |
| Jul 29 2016 |
2827 |
295.91 |
| Jul 22 2016 |
2822 |
295.91 |
| Jun 28 2016 |
2823 |
295.91 |
| Jun 21 2016 |
2831 |
295.91 |
| Jun 14 2016 |
2831 |
295.91 |
| Jun 07 2016 |
2831 |
295.91 |
| May 31 2016 |
2831 |
295.91 |
| May 24 2016 |
2831 |
295.91 |
| May 17 2016 |
2828 |
295.91 |
| May 10 2016 |
2828 |
295.91 |
| May 03 2016 |
2828 |
295.91 |
| Apr 26 2016 |
2828 |
295.91 |
| Apr 19 2016 |
2825 |
295.91 |
| Apr 12 2016 |
2831 |
295.91 |
| Apr 05 2016 |
2831 |
295.91 |
| Mar 29 2016 |
2831 |
295.91 |
| Mar 22 2016 |
2830 |
295.91 |
| Mar 15 2016 |
2830 |
295.91 |
| Mar 08 2016 |
2833 |
295.91 |
| Mar 01 2016 |
2833 |
295.91 |
| Feb 23 2016 |
2829 |
295.91 |
| Feb 16 2016 |
2817 |
295.91 |
| Feb 09 2016 |
2817 |
295.91 |
| Feb 02 2016 |
2791 |
295.91 |
| Jan 26 2016 |
2799 |
295.91 |
| Jan 19 2016 |
2805 |
295.91 |
| Jan 12 2016 |
2597 |
295.91 |
| Jan 05 2016 |
2729 |
295.91 |
| Dec 29 2015 |
2725 |
295.91 |
| Dec 22 2015 |
2678 |
295.91 |
| Dec 15 2015 |
2628 |
295.91 |
| Dec 08 2015 |
2687 |
295.91 |
| Dec 01 2015 |
2606 |
295.91 |
| Nov 24 2015 |
2609 |
295.91 |
| Nov 17 2015 |
2448 |
295.91 |
| Nov 10 2015 |
2467 |
297.07 |
| Nov 03 2015 |
2427 |
294.81 |
| Oct 27 2015 |
2370 |
292.28 |
| Oct 20 2015 |
2232 |
289.44 |
| Oct 13 2015 |
2318 |
297.22 |
| Oct 06 2015 |
2495 |
301.13 |
| Sep 29 2015 |
2325 |
294.71 |
| Sep 22 2015 |
18913 |
294.71 |
| Sep 15 2015 |
25301 |
285.05 |
| Sep 14 2015 |
2300 |
294.71 |
| Sep 07 2015 |
2324 |
294.71 |
| Aug 31 2015 |
2288 |
294.71 |
| Aug 24 2015 |
2274 |
294.71 |
| Aug 17 2015 |
2275 |
294.71 |
| Aug 10 2015 |
2277 |
294.71 |
| Aug 03 2015 |
2277 |
294.71 |
| Jul 27 2015 |
2277 |
294.71 |
| Jul 20 2015 |
2277 |
294.71 |
| Jul 13 2015 |
2277 |
294.71 |
| Jul 06 2015 |
2277 |
294.71 |
| Jun 29 2015 |
2277 |
294.71 |
| Jun 22 2015 |
2277 |
294.71 |
| Jun 15 2015 |
2277 |
294.71 |
| Jun 08 2015 |
2302 |
294.71 |
| Jun 01 2015 |
2302 |
294.71 |
| May 25 2015 |
2302 |
294.71 |
| May 18 2015 |
2302 |
294.71 |
| May 11 2015 |
2302 |
294.71 |
| May 04 2015 |
2302 |
294.71 |
| Apr 27 2015 |
2302 |
294.71 |
| Apr 20 2015 |
2300 |
294.71 |
| Apr 13 2015 |
2300 |
294.71 |
| Apr 06 2015 |
2304 |
294.71 |
| Mar 30 2015 |
2304 |
294.71 |
| Mar 23 2015 |
2308 |
294.71 |
| Mar 16 2015 |
2305 |
294.71 |
| Mar 09 2015 |
2305 |
294.71 |
| Mar 02 2015 |
2302 |
294.71 |
| Feb 23 2015 |
2277 |
294.71 |
| Feb 16 2015 |
2279 |
294.71 |
| Feb 09 2015 |
2286 |
294.71 |
| Feb 02 2015 |
2290 |
294.71 |
| Jan 26 2015 |
2290 |
294.71 |
| Jan 19 2015 |
2278 |
294.71 |
| Jan 12 2015 |
2222 |
294.71 |
| Jan 05 2015 |
2306 |
294.71 |
| Dec 29 2014 |
2262 |
294.71 |
| Dec 22 2014 |
2283 |
294.71 |
| Dec 15 2014 |
2210 |
294.71 |
| Dec 08 2014 |
2196 |
294.71 |
| Dec 01 2014 |
2235 |
294.71 |
| Nov 24 2014 |
2287 |
294.71 |
| Nov 17 2014 |
2273 |
294.71 |
| Nov 10 2014 |
2090 |
288.13 |
| Nov 03 2014 |
2057 |
288.96 |
| Oct 27 2014 |
2129 |
290.65 |
| Oct 20 2014 |
2174 |
290.65 |
| Oct 13 2014 |
2120 |
290.65 |
| Oct 06 2014 |
2251 |
294.76 |
| Sep 29 2014 |
2227 |
294.76 |
| Sep 22 2014 |
2692 |
306.5 |
| Sep 15 2014 |
2803 |
309.83 |
| Sep 08 2014 |
2847 |
309.96 |
| Sep 01 2014 |
2862 |
309.96 |
| Aug 25 2014 |
2869 |
309.96 |
| Aug 18 2014 |
2872 |
309.96 |
| Aug 11 2014 |
2872 |
309.96 |
| Aug 04 2014 |
2872 |
309.96 |
| Jul 28 2014 |
2872 |
309.96 |
| Jul 21 2014 |
2876 |
309.96 |
| Jul 14 2014 |
2876 |
309.96 |
| Jul 07 2014 |
2876 |
309.96 |
| Jun 30 2014 |
2876 |
309.96 |
| Jun 23 2014 |
2876 |
309.96 |
| Jun 16 2014 |
2876 |
309.96 |
| Jun 09 2014 |
2876 |
309.96 |
| Jun 02 2014 |
2876 |
309.96 |
| May 26 2014 |
2876 |
309.96 |
| May 19 2014 |
2876 |
309.96 |
| May 12 2014 |
2876 |
309.96 |
| May 05 2014 |
2876 |
309.96 |
| Apr 28 2014 |
2876 |
309.96 |
| Apr 21 2014 |
2876 |
309.96 |
| Apr 14 2014 |
2880 |
309.96 |
| Apr 07 2014 |
2880 |
309.96 |
| Mar 31 2014 |
2880 |
309.96 |
| Mar 24 2014 |
2880 |
309.96 |
| Mar 17 2014 |
2880 |
309.96 |
| Mar 10 2014 |
2880 |
309.96 |
| Mar 03 2014 |
2880 |
309.96 |
| Feb 24 2014 |
2879 |
309.96 |
| Feb 17 2014 |
2879 |
309.96 |
| Feb 10 2014 |
2878 |
309.96 |
| Feb 03 2014 |
2869 |
309.96 |
| Jan 27 2014 |
2904 |
309.96 |
| Jan 20 2014 |
2884 |
309.96 |
| Jan 13 2014 |
2803 |
309.96 |
| Jan 06 2014 |
2763 |
309.96 |
| Dec 30 2013 |
2800 |
309.96 |
| Dec 23 2013 |
2646 |
309.96 |
| Dec 16 2013 |
2604 |
309.96 |
| Dec 09 2013 |
2602 |
309.96 |
| Dec 02 2013 |
2646 |
309.96 |
| Nov 25 2013 |
2929 |
316.27 |
| Nov 18 2013 |
3209 |
321.77 |
| Nov 11 2013 |
3324 |
325.49 |
| Nov 04 2013 |
3619 |
330.56 |
| Oct 28 2013 |
4208 |
341.77 |
| Oct 21 2013 |
4063 |
341.77 |
| Oct 14 2013 |
4973 |
358.06 |
| Oct 07 2013 |
6188 |
377.22 |
| Sep 30 2013 |
6174 |
377.22 |
| Sep 23 2013 |
6132 |
377.22 |
| Sep 16 2013 |
8494 |
409.12 |
| Sep 09 2013 |
8519 |
409.12 |
| Sep 02 2013 |
8581 |
409.12 |
| Aug 26 2013 |
8556 |
409.12 |
| Aug 19 2013 |
8567 |
409.12 |
| Aug 12 2013 |
8565 |
409.12 |
| Aug 05 2013 |
8566 |
409.12 |
| Jul 29 2013 |
8567 |
409.12 |
| Jul 22 2013 |
8598 |
409.12 |
| Jul 15 2013 |
8598 |
409.12 |
| Jul 08 2013 |
8598 |
409.12 |
| Jul 01 2013 |
8598 |
409.12 |
| Jun 24 2013 |
8598 |
409.12 |
| Jun 17 2013 |
8598 |
409.12 |
| Jun 10 2013 |
8598 |
409.12 |
| Jun 03 2013 |
8598 |
409.12 |
| May 27 2013 |
8598 |
409.12 |
| May 20 2013 |
8598 |
409.12 |
| May 13 2013 |
8598 |
409.12 |
| May 06 2013 |
8598 |
409.12 |
| Apr 29 2013 |
8598 |
409.12 |
| Apr 22 2013 |
8580 |
409.12 |
| Apr 15 2013 |
8588 |
409.12 |
| Apr 08 2013 |
8588 |
409.12 |
| Apr 01 2013 |
8587 |
409.12 |
| Mar 25 2013 |
8589 |
409.12 |
| Mar 18 2013 |
8589 |
409.12 |
| Mar 11 2013 |
8589 |
409.12 |
| Mar 04 2013 |
8589 |
409.12 |
| Feb 25 2013 |
8589 |
409.12 |
| Feb 18 2013 |
8595 |
409.12 |
| Feb 11 2013 |
8603 |
409.12 |
| Feb 04 2013 |
8572 |
409.12 |
| Jan 28 2013 |
8621 |
409.12 |
| Jan 21 2013 |
8624 |
409.12 |
| Jan 14 2013 |
8702 |
409.12 |
| Jan 07 2013 |
8664 |
409.12 |
| Dec 31 2012 |
8670 |
409.12 |
| Dec 24 2012 |
8671 |
409.12 |
| Dec 17 2012 |
8691 |
409.12 |
| Dec 10 2012 |
8563 |
409.12 |
| Dec 03 2012 |
8712 |
409.12 |
| Nov 26 2012 |
8641 |
409.12 |
| Nov 19 2012 |
8864 |
410.9 |
| Nov 12 2012 |
8908 |
410.9 |
| Nov 05 2012 |
8872 |
410.9 |
