| Dec 22 2022 |
4277 |
358.92 |
| Dec 15 2022 |
4263 |
358.92 |
| Dec 08 2022 |
4245 |
358.92 |
| Dec 01 2022 |
4192 |
358.92 |
| Nov 24 2022 |
4192 |
358.92 |
| Nov 17 2022 |
4106 |
358.92 |
| Nov 10 2022 |
4039 |
358.92 |
| Nov 03 2022 |
3900 |
358.92 |
| Oct 27 2022 |
3576 |
358.92 |
| Oct 20 2022 |
3482 |
358.92 |
| Oct 13 2022 |
3440 |
358.92 |
| Oct 06 2022 |
3364 |
358.92 |
| Sep 29 2022 |
3303 |
358.92 |
| Sep 22 2022 |
3281 |
358.92 |
| Sep 15 2022 |
3228 |
358.92 |
| Sep 08 2022 |
3230 |
358.92 |
| Sep 01 2022 |
3229 |
358.92 |
| Aug 25 2022 |
3221 |
358.92 |
| Aug 18 2022 |
3220 |
358.92 |
| Aug 11 2022 |
3227 |
358.92 |
| Aug 04 2022 |
3216 |
358.92 |
| Jul 28 2022 |
3216 |
358.92 |
| Jul 21 2022 |
3216 |
358.92 |
| Jul 14 2022 |
3216 |
358.92 |
| Jul 07 2022 |
3216 |
358.92 |
| Jun 30 2022 |
3216 |
358.92 |
| Jun 23 2022 |
3206 |
358.92 |
| Jun 16 2022 |
3206 |
358.92 |
| Jun 09 2022 |
3211 |
358.92 |
| Jun 02 2022 |
3211 |
358.92 |
| May 26 2022 |
3210 |
358.92 |
| May 19 2022 |
3210 |
358.92 |
| May 12 2022 |
3210 |
358.92 |
| May 05 2022 |
3210 |
358.92 |
| Apr 28 2022 |
3207 |
358.92 |
| Apr 21 2022 |
3207 |
358.92 |
| Apr 14 2022 |
3207 |
358.92 |
| Apr 07 2022 |
3207 |
358.92 |
| Mar 31 2022 |
3207 |
358.92 |
| Mar 24 2022 |
3207 |
358.92 |
| Mar 17 2022 |
3203 |
358.92 |
| Mar 10 2022 |
3203 |
358.92 |
| Mar 03 2022 |
3203 |
358.92 |
| Feb 24 2022 |
3194 |
358.92 |
| Feb 17 2022 |
3200 |
358.92 |
| Feb 10 2022 |
3205 |
358.92 |
| Feb 03 2022 |
3212 |
358.92 |
| Jan 27 2022 |
3216 |
358.92 |
| Jan 20 2022 |
3110 |
358.92 |
| Jan 13 2022 |
3143 |
358.92 |
| Jan 06 2022 |
3259 |
358.92 |
| Dec 30 2021 |
3279 |
358.92 |
| Dec 23 2021 |
3292 |
358.92 |
| Dec 16 2021 |
3301 |
358.92 |
| Dec 09 2021 |
3343 |
358.92 |
| Dec 02 2021 |
3411 |
358.92 |
| Nov 25 2021 |
3449 |
358.92 |
| Nov 18 2021 |
3464 |
358.92 |
| Nov 11 2021 |
3635 |
363.91 |
| Nov 04 2021 |
2777 |
368.48 |
| Oct 28 2021 |
4768 |
388.91 |
| Oct 21 2021 |
4229 |
408.52 |
| Oct 14 2021 |
4279 |
408.52 |
| Oct 07 2021 |
5369 |
405.77 |
| Sep 30 2021 |
5459 |
405.77 |
| Sep 23 2021 |
5566 |
405.77 |
| Sep 16 2021 |
5673 |
405.77 |
| Sep 09 2021 |
5754 |
405.77 |
| Sep 02 2021 |
5864 |
405.77 |
| Aug 26 2021 |
5872 |
405.77 |
| Aug 19 2021 |
5881 |
405.77 |
| Aug 12 2021 |
5894 |
405.77 |
| Aug 05 2021 |
5906 |
405.77 |
| Jul 29 2021 |
5911 |
405.77 |
| Jun 03 2021 |
5360 |
405.77 |
| Oct 30 2020 |
8306 |
429.79 |
| Oct 23 2020 |
8890 |
429.79 |
| Oct 16 2020 |
9327 |
429.79 |
| Oct 09 2020 |
8126 |
405.77 |
| Oct 02 2020 |
8411 |
405.77 |
| Sep 25 2020 |
8565 |
405.77 |
| Sep 18 2020 |
8800 |
405.77 |
| Sep 11 2020 |
8926 |
405.77 |
| Sep 04 2020 |
9064 |
405.77 |
| Aug 28 2020 |
9129 |
405.77 |
| Aug 21 2020 |
9162 |
405.77 |
| Aug 14 2020 |
9172 |
405.77 |
| Aug 07 2020 |
9261 |
405.77 |
| Jul 31 2020 |
9296 |
405.77 |
| Jul 24 2020 |
9296 |
405.77 |
| Jul 17 2020 |
9310 |
405.77 |
| Jul 10 2020 |
9335 |
405.77 |
| Jul 03 2020 |
9370 |
405.77 |
| Jun 26 2020 |
9370 |
405.77 |
| Jun 19 2020 |
9370 |
405.77 |
| Jun 12 2020 |
9374 |
405.77 |
| Jun 05 2020 |
9389 |
405.77 |
| May 29 2020 |
9403 |
405.77 |
| May 22 2020 |
9433 |
405.77 |
| May 15 2020 |
9433 |
405.77 |
| May 08 2020 |
9437 |
405.77 |
| May 01 2020 |
9440 |
405.77 |
| Apr 24 2020 |
9468 |
405.77 |
| Apr 17 2020 |
9468 |
405.77 |
| Apr 10 2020 |
9468 |
405.77 |
| Apr 03 2020 |
9468 |
405.77 |
| Mar 27 2020 |
9468 |
405.77 |
| Mar 20 2020 |
9475 |
405.77 |
| Mar 13 2020 |
9475 |
405.77 |
| Mar 06 2020 |
9475 |
405.77 |
| Feb 28 2020 |
9466 |
405.77 |
| Feb 21 2020 |
9504 |
405.77 |
| Feb 14 2020 |
9509 |
405.77 |
| Feb 07 2020 |
9517 |
405.77 |
| Jan 31 2020 |
9538 |
405.77 |
| Jan 24 2020 |
9228 |
405.77 |
| Jan 17 2020 |
9258 |
405.77 |
| Jan 10 2020 |
9773 |
405.77 |
| Jan 03 2020 |
9700 |
405.77 |
| Dec 27 2019 |
9700 |
405.77 |
| Dec 20 2019 |
9716 |
405.77 |
| Dec 13 2019 |
9748 |
405.77 |
| Dec 06 2019 |
9589 |
405.77 |
| Nov 29 2019 |
9804 |
406.19 |
| Nov 22 2019 |
9840 |
406.19 |
| Nov 15 2019 |
9678 |
403.04 |
| Nov 08 2019 |
9764 |
403.04 |
| Nov 01 2019 |
9184 |
396.35 |
| Oct 25 2019 |
9125 |
396.35 |
| Oct 18 2019 |
9412 |
402.36 |
| Oct 11 2019 |
10017 |
408.09 |
| Oct 04 2019 |
10085 |
408.09 |
| Sep 27 2019 |
10099 |
408.09 |
| Sep 20 2019 |
9963 |
408.09 |
| Sep 13 2019 |
10003 |
408.09 |
| Sep 06 2019 |
9754 |
408.09 |
| Aug 30 2019 |
9796 |
408.09 |
| Aug 23 2019 |
9821 |
408.09 |
| Aug 16 2019 |
9745 |
408.09 |
| Aug 09 2019 |
9745 |
408.09 |
| Aug 02 2019 |
9749 |
408.09 |
| Jul 26 2019 |
9757 |
408.09 |
| Jul 19 2019 |
9771 |
408.09 |
| Jul 12 2019 |
9792 |
408.09 |
| Jul 05 2019 |
9798 |
408.09 |
| Jun 28 2019 |
9809 |
408.09 |
| Jun 21 2019 |
9827 |
408.09 |
| Jun 14 2019 |
9818 |
408.09 |
| Jun 07 2019 |
9809 |
408.09 |
| May 31 2019 |
9831 |
408.09 |
| May 24 2019 |
9827 |
408.09 |
| May 17 2019 |
9842 |
408.09 |
| May 10 2019 |
9834 |
408.09 |
| May 03 2019 |
9844 |
408.09 |
| Apr 26 2019 |
9839 |
408.09 |
| Apr 19 2019 |
9840 |
408.09 |
| Apr 12 2019 |
9845 |
408.09 |
| Apr 05 2019 |
9845 |
408.09 |
| Mar 29 2019 |
9844 |
408.09 |
| Mar 22 2019 |
9843 |
408.09 |
| Mar 15 2019 |
9851 |
408.09 |
| Mar 08 2019 |
9809 |
408.09 |
| Mar 01 2019 |
9812 |
408.09 |
| Feb 22 2019 |
9809 |
408.09 |
| Feb 15 2019 |
9821 |
408.09 |
| Feb 08 2019 |
9807 |
408.09 |
| Feb 01 2019 |
9828 |
408.09 |
| Jan 25 2019 |
9830 |
408.09 |
| Jan 18 2019 |
9479 |
408.09 |
| Jan 11 2019 |
9960 |
408.09 |
| Jan 04 2019 |
10020 |
408.09 |
| Dec 28 2018 |
10017 |
408.09 |
| Dec 21 2018 |
9949 |
408.09 |
| Dec 14 2018 |
9979 |
408.09 |
| Dec 07 2018 |
10071 |
408.09 |
| Nov 30 2018 |
10222 |
408.41 |
| Nov 23 2018 |
10305 |
408.41 |
| Nov 16 2018 |
12173 |
426.41 |
| Nov 09 2018 |
12200 |
426.41 |
| Nov 02 2018 |
12238 |
426.41 |
| Oct 26 2018 |
11975 |
426.41 |
| Oct 27 2017 |
27865 |
579.01 |
| Oct 20 2017 |
25760 |
556.5 |
| Oct 13 2017 |
25469 |
556.5 |
| Oct 06 2017 |
25233 |
556.5 |
| Sep 29 2017 |
25180 |
556.5 |
| Sep 22 2017 |
25057 |
556.5 |
| Sep 15 2017 |
25004 |
556.5 |
| Sep 08 2017 |
24723 |
556.5 |
| Sep 01 2017 |
24748 |
556.5 |
| Aug 25 2017 |
24734 |
556.5 |
| Aug 18 2017 |
24765 |
556.5 |
| Aug 11 2017 |
24633 |
556.5 |
| Aug 04 2017 |
24666 |
556.5 |
| Jul 28 2017 |
24662 |
556.5 |
| Jul 21 2017 |
24689 |
556.5 |
| Jul 14 2017 |
24688 |
556.5 |
| Jul 07 2017 |
24679 |
556.5 |
| Jun 30 2017 |
24689 |
556.5 |
| Jun 23 2017 |
24687 |
556.5 |
| Jun 16 2017 |
24688 |
556.5 |
| Jun 09 2017 |
24655 |
556.5 |
| Jun 02 2017 |
24662 |
556.5 |
| May 26 2017 |
24467 |
556.5 |
| May 19 2017 |
24503 |
556.5 |
| May 12 2017 |
24442 |
556.5 |
| May 05 2017 |
24352 |
556.5 |
| Apr 28 2017 |
24315 |
556.5 |
| Apr 21 2017 |
24286 |
556.5 |
| Apr 14 2017 |
24325 |
556.5 |
| Apr 07 2017 |
24326 |
556.5 |
| Mar 31 2017 |
24325 |
556.5 |
| Mar 24 2017 |
24327 |
556.5 |
| Mar 17 2017 |
24320 |
556.5 |
| Mar 10 2017 |
24339 |
556.5 |
| Mar 03 2017 |
24339 |
556.5 |
| Feb 24 2017 |
24344 |
556.5 |
| Feb 17 2017 |
24362 |
556.5 |
| Feb 10 2017 |
24387 |
556.5 |
| Feb 03 2017 |
24385 |
556.5 |
| Jan 27 2017 |
24362 |
556.5 |
| Jan 20 2017 |
24376 |
556.5 |
| Jan 13 2017 |
24407 |
556.5 |
| Jan 06 2017 |
24717 |
556.5 |
| Dec 30 2016 |
24807 |
556.5 |
| Dec 23 2016 |
24803 |
556.5 |
| Dec 16 2016 |
24846 |
556.5 |
| Dec 09 2016 |
25046 |
556.5 |
| Dec 02 2016 |
25568 |
556.5 |
| Nov 25 2016 |
25454 |
556.5 |
| Nov 18 2016 |
25899 |
556.5 |
| Nov 11 2016 |
26316 |
556.5 |
| Nov 04 2016 |
26439 |
556.5 |
| Oct 28 2016 |
24247 |
533.98 |
