Sep 29 2014 |
10524 |
428.83 |
Sep 22 2014 |
10552 |
428.83 |
Sep 15 2014 |
10501 |
428.83 |
Sep 08 2014 |
10470 |
428.83 |
Sep 01 2014 |
10520 |
428.83 |
Aug 25 2014 |
10532 |
428.83 |
Aug 18 2014 |
10533 |
428.83 |
Aug 11 2014 |
10533 |
428.83 |
Aug 04 2014 |
10533 |
428.83 |
Jul 28 2014 |
10533 |
428.83 |
Jul 21 2014 |
10550 |
428.83 |
Jul 14 2014 |
10550 |
428.83 |
Jul 07 2014 |
10550 |
428.83 |
Jun 30 2014 |
10550 |
428.83 |
Jun 23 2014 |
10550 |
428.83 |
Jun 16 2014 |
10550 |
428.83 |
Jun 09 2014 |
10550 |
428.83 |
Jun 02 2014 |
10550 |
428.83 |
May 26 2014 |
10550 |
428.83 |
May 19 2014 |
10550 |
428.83 |
May 12 2014 |
10552 |
428.83 |
May 05 2014 |
10552 |
428.83 |
Apr 28 2014 |
10553 |
428.83 |
Apr 21 2014 |
10553 |
428.83 |
Apr 14 2014 |
10569 |
428.83 |
Apr 07 2014 |
10569 |
428.83 |
Mar 31 2014 |
10570 |
428.83 |
Mar 24 2014 |
10570 |
428.83 |
Mar 17 2014 |
10570 |
428.83 |
Mar 10 2014 |
10570 |
428.83 |
Mar 03 2014 |
10570 |
428.83 |
Feb 24 2014 |
10564 |
428.83 |
Feb 17 2014 |
10576 |
428.83 |
Feb 10 2014 |
10575 |
428.83 |
Feb 03 2014 |
10562 |
428.83 |
Jan 27 2014 |
10631 |
428.83 |
Jan 20 2014 |
10588 |
428.83 |
Jan 13 2014 |
10426 |
428.83 |
Jan 06 2014 |
10389 |
428.83 |
Dec 30 2013 |
10487 |
428.83 |
Dec 23 2013 |
10284 |
428.83 |
Dec 16 2013 |
10169 |
428.83 |
Dec 09 2013 |
10207 |
428.83 |
Dec 02 2013 |
10394 |
428.83 |
Nov 25 2013 |
10564 |
428.83 |
Nov 18 2013 |
10674 |
428.83 |
Nov 11 2013 |
12103 |
444.42 |
Nov 04 2013 |
12034 |
444.42 |
Oct 28 2013 |
11927 |
444.42 |
Oct 21 2013 |
11257 |
440.03 |
Oct 14 2013 |
11199 |
440.03 |
Oct 07 2013 |
11715 |
445.64 |
Sep 30 2013 |
11721 |
445.64 |
Sep 23 2013 |
11735 |
445.64 |
Sep 16 2013 |
11743 |
445.64 |
Sep 09 2013 |
11751 |
445.64 |
Sep 02 2013 |
11823 |
445.64 |
Aug 26 2013 |
11790 |
445.64 |
Aug 19 2013 |
11811 |
445.64 |
Aug 12 2013 |
11811 |
445.64 |
Aug 05 2013 |
11813 |
445.64 |
Jul 29 2013 |
11814 |
445.64 |
Jul 22 2013 |
11851 |
445.64 |
Jul 15 2013 |
11851 |
445.64 |
Jul 08 2013 |
11851 |
445.64 |
Jul 01 2013 |
11851 |
445.64 |
Jun 24 2013 |
11852 |
445.64 |
Jun 17 2013 |
11852 |
445.64 |
Jun 10 2013 |
11852 |
445.64 |
Jun 03 2013 |
11852 |
445.64 |
May 27 2013 |
11852 |
445.64 |
May 20 2013 |
11852 |
445.64 |
May 13 2013 |
11852 |
445.64 |
May 06 2013 |
11852 |
445.64 |
Apr 29 2013 |
11852 |
445.64 |
Apr 22 2013 |
11822 |
445.64 |
Apr 15 2013 |
11830 |
445.64 |
Apr 08 2013 |
11830 |
445.64 |
Apr 01 2013 |
11830 |
445.64 |
Mar 25 2013 |
11823 |
445.64 |
Mar 18 2013 |
11823 |
445.64 |
Mar 11 2013 |
11823 |
445.64 |
Mar 04 2013 |
11823 |
445.64 |
Feb 25 2013 |
11823 |
445.64 |
Feb 18 2013 |
11832 |
445.64 |
Feb 11 2013 |
11841 |
445.64 |
Feb 04 2013 |
11809 |
445.64 |
Jan 28 2013 |
11857 |
445.64 |
Jan 21 2013 |
11873 |
445.64 |
Jan 14 2013 |
11943 |
445.64 |
Jan 07 2013 |
11900 |
445.64 |
Dec 31 2012 |
11905 |
445.64 |
Dec 24 2012 |
11905 |
445.64 |
Dec 17 2012 |
11910 |
445.64 |
Dec 10 2012 |
11771 |
445.64 |
Dec 03 2012 |
11957 |
445.64 |
Nov 26 2012 |
11851 |
445.64 |
Nov 19 2012 |
10599 |
431.27 |
Nov 12 2012 |
10665 |
431.27 |
Nov 05 2012 |
10669 |
431.27 |