| Dec 22 2022 |
2820 |
374.83 |
| Dec 15 2022 |
2769 |
374.83 |
| Dec 08 2022 |
2786 |
374.83 |
| Dec 01 2022 |
2770 |
374.83 |
| Nov 24 2022 |
2765 |
374.83 |
| Nov 17 2022 |
2754 |
374.83 |
| Nov 10 2022 |
2754 |
374.83 |
| Nov 03 2022 |
2712 |
374.83 |
| Oct 27 2022 |
2638 |
374.83 |
| Oct 20 2022 |
2671 |
374.83 |
| Oct 13 2022 |
2643 |
374.83 |
| Oct 06 2022 |
2587 |
374.83 |
| Sep 29 2022 |
2539 |
374.83 |
| Sep 22 2022 |
2541 |
374.83 |
| Sep 15 2022 |
2516 |
374.83 |
| Sep 08 2022 |
2479 |
374.83 |
| Sep 01 2022 |
2474 |
374.83 |
| Aug 25 2022 |
2469 |
374.83 |
| Aug 18 2022 |
2469 |
374.83 |
| Aug 11 2022 |
2464 |
374.83 |
| Aug 04 2022 |
2450 |
374.83 |
| Jul 28 2022 |
2450 |
374.83 |
| Jul 21 2022 |
2450 |
374.83 |
| Jul 14 2022 |
2450 |
374.83 |
| Jul 07 2022 |
2450 |
374.83 |
| Jun 30 2022 |
2450 |
374.83 |
| Jun 23 2022 |
2456 |
374.83 |
| Jun 16 2022 |
2456 |
374.83 |
| Jun 09 2022 |
2455 |
374.83 |
| Jun 02 2022 |
2455 |
374.83 |
| May 26 2022 |
2452 |
374.83 |
| May 19 2022 |
2452 |
374.83 |
| May 12 2022 |
2452 |
374.83 |
| May 05 2022 |
2452 |
374.83 |
| Apr 28 2022 |
2453 |
374.83 |
| Apr 21 2022 |
2453 |
374.83 |
| Apr 14 2022 |
2453 |
374.83 |
| Apr 07 2022 |
2453 |
374.83 |
| Mar 31 2022 |
2453 |
374.83 |
| Mar 24 2022 |
2453 |
374.83 |
| Mar 17 2022 |
2453 |
374.83 |
| Mar 10 2022 |
2453 |
374.83 |
| Mar 03 2022 |
2453 |
374.83 |
| Feb 24 2022 |
2432 |
374.83 |
| Feb 17 2022 |
2435 |
374.83 |
| Feb 10 2022 |
2428 |
374.83 |
| Feb 03 2022 |
2423 |
374.83 |
| Jan 27 2022 |
2440 |
374.83 |
| Jan 20 2022 |
2351 |
374.83 |
| Jan 13 2022 |
2345 |
374.83 |
| Jan 06 2022 |
2622 |
374.83 |
| Dec 30 2021 |
2618 |
374.83 |
| Dec 23 2021 |
2611 |
374.83 |
| Dec 16 2021 |
2641 |
374.83 |
| Dec 09 2021 |
2729 |
374.83 |
| Dec 02 2021 |
2808 |
374.83 |
| Nov 25 2021 |
2832 |
374.83 |
| Nov 18 2021 |
2901 |
374.83 |
| Nov 11 2021 |
2940 |
374.83 |
| Oct 28 2021 |
5296 |
440.28 |
| Oct 21 2021 |
6095 |
424.79 |
| Oct 14 2021 |
5782 |
414.1 |
| Oct 07 2021 |
6144 |
426.48 |
| Sep 30 2021 |
6246 |
426.48 |
| Sep 23 2021 |
5915 |
415 |
| Sep 16 2021 |
6051 |
415 |
| Sep 09 2021 |
6154 |
415 |
| Sep 02 2021 |
6274 |
415 |
| Aug 26 2021 |
6281 |
415 |
| Aug 19 2021 |
6291 |
415 |
| Aug 12 2021 |
6305 |
415 |
| Aug 05 2021 |
6316 |
415 |
| Jul 29 2021 |
6320 |
415 |
| Jun 03 2021 |
6775 |
415 |
| Oct 30 2020 |
8925 |
440.28 |
| Oct 23 2020 |
8578 |
424.79 |
| Oct 16 2020 |
7686 |
403.82 |
| Oct 09 2020 |
9193 |
421.86 |
| Oct 02 2020 |
9514 |
421.86 |
| Sep 25 2020 |
9667 |
421.2 |
| Sep 18 2020 |
9942 |
421.2 |
| Sep 11 2020 |
10107 |
421.2 |
| Sep 04 2020 |
10260 |
421.2 |
| Aug 28 2020 |
10327 |
421.2 |
| Aug 21 2020 |
10369 |
421.2 |
| Aug 14 2020 |
10378 |
421.2 |
| Aug 07 2020 |
10472 |
421.2 |
| Jul 31 2020 |
10515 |
421.2 |
| Jul 24 2020 |
10515 |
421.2 |
| Jul 17 2020 |
10532 |
421.2 |
| Jul 10 2020 |
10557 |
421.2 |
| Jul 03 2020 |
10599 |
421.2 |
| Jun 26 2020 |
10599 |
421.2 |
| Jun 19 2020 |
10599 |
421.2 |
| Jun 12 2020 |
10605 |
421.2 |
| Jun 05 2020 |
10622 |
421.2 |
| May 29 2020 |
10637 |
421.2 |
| May 22 2020 |
10672 |
421.2 |
| May 15 2020 |
10672 |
421.2 |
| May 08 2020 |
10681 |
421.2 |
| May 01 2020 |
10685 |
421.2 |
| Apr 24 2020 |
10717 |
421.2 |
| Apr 17 2020 |
10717 |
421.2 |
| Apr 10 2020 |
10717 |
421.2 |
| Apr 03 2020 |
10717 |
421.2 |
| Mar 27 2020 |
10717 |
421.2 |
| Mar 20 2020 |
10725 |
421.2 |
| Mar 13 2020 |
10725 |
421.2 |
| Mar 06 2020 |
10725 |
421.2 |
| Feb 28 2020 |
10715 |
421.2 |
| Feb 21 2020 |
10760 |
421.2 |
| Feb 14 2020 |
10763 |
421.2 |
| Feb 07 2020 |
10782 |
421.2 |
| Jan 31 2020 |
10802 |
421.2 |
| Jan 24 2020 |
10467 |
421.2 |
| Jan 17 2020 |
10498 |
421.2 |
| Jan 10 2020 |
11052 |
421.2 |
| Jan 03 2020 |
10964 |
421.2 |
| Dec 27 2019 |
10974 |
421.2 |
| Dec 20 2019 |
10988 |
421.2 |
| Dec 13 2019 |
11039 |
421.2 |
| Dec 06 2019 |
10874 |
421.2 |
| Nov 29 2019 |
11114 |
421.2 |
| Nov 22 2019 |
11162 |
421.2 |
| Nov 15 2019 |
12608 |
436.26 |
| Nov 08 2019 |
10832 |
415.02 |
| Nov 01 2019 |
10992 |
416.96 |
| Oct 25 2019 |
10927 |
416.96 |
| Oct 18 2019 |
13061 |
442.74 |
| Oct 11 2019 |
12439 |
434.43 |
| Oct 04 2019 |
11295 |
421.55 |
| Sep 27 2019 |
11257 |
421.55 |
| Sep 20 2019 |
11126 |
421.55 |
| Sep 13 2019 |
11184 |
421.55 |
| Sep 06 2019 |
11541 |
428.63 |
| Aug 30 2019 |
11586 |
428.63 |
| Aug 23 2019 |
7949 |
385.74 |
| Aug 16 2019 |
7897 |
385.74 |
| Aug 09 2019 |
7897 |
385.74 |
| Aug 02 2019 |
7901 |
385.74 |
| Jul 26 2019 |
7906 |
385.74 |
| Jul 19 2019 |
7920 |
385.74 |
| Jul 12 2019 |
7929 |
385.74 |
| Jul 05 2019 |
7940 |
385.74 |
| Jun 28 2019 |
7952 |
385.74 |
| Jun 21 2019 |
7966 |
385.74 |
| Jun 14 2019 |
7960 |
385.74 |
| Jun 07 2019 |
7963 |
385.74 |
| May 31 2019 |
7979 |
385.74 |
| May 24 2019 |
7976 |
385.74 |
| May 17 2019 |
7994 |
385.74 |
| May 10 2019 |
7990 |
385.74 |
| May 03 2019 |
7997 |
385.74 |
| Apr 26 2019 |
7991 |
385.74 |
| Apr 19 2019 |
7994 |
385.74 |
| Apr 12 2019 |
7994 |
385.74 |
| Apr 05 2019 |
7994 |
385.74 |
| Mar 29 2019 |
7994 |
385.74 |
| Mar 22 2019 |
7994 |
385.74 |
| Mar 15 2019 |
8003 |
385.74 |
| Mar 08 2019 |
7971 |
385.74 |
| Mar 01 2019 |
7977 |
385.74 |
| Feb 22 2019 |
7971 |
385.74 |
| Feb 15 2019 |
7983 |
385.74 |
| Feb 08 2019 |
7972 |
385.74 |
| Feb 01 2019 |
7996 |
385.74 |
| Jan 25 2019 |
7996 |
385.74 |
| Jan 18 2019 |
7684 |
385.74 |
| Jan 11 2019 |
8112 |
385.74 |
| Jan 04 2019 |
8168 |
385.74 |
| Dec 28 2018 |
8176 |
385.74 |
| Dec 21 2018 |
8118 |
385.74 |
| Dec 14 2018 |
8142 |
385.74 |
| Dec 07 2018 |
8224 |
385.74 |
| Nov 30 2018 |
8349 |
385.74 |
| Nov 23 2018 |
8395 |
385.74 |
| Nov 16 2018 |
8498 |
385.74 |
| Nov 09 2018 |
8491 |
386.37 |
| Nov 02 2018 |
8103 |
381.39 |
| Oct 26 2018 |
7936 |
381.39 |
| Oct 19 2018 |
6594 |
362.81 |
| Oct 12 2018 |
6833 |
366.77 |
| Oct 05 2018 |
6674 |
366.77 |
| Sep 28 2018 |
6676 |
366.77 |
| Sep 21 2018 |
6701 |
366.77 |
| Sep 14 2018 |
6623 |
366.77 |
| Sep 07 2018 |
7067 |
373.09 |
| Aug 31 2018 |
8058 |
386.68 |
| Aug 24 2018 |
8032 |
386.68 |
| Aug 17 2018 |
8025 |
386.68 |
| Aug 10 2018 |
8027 |
386.68 |
| Aug 03 2018 |
8039 |
386.68 |
| Jul 27 2018 |
8048 |
386.68 |
| Jul 20 2018 |
8056 |
386.68 |
| Jul 13 2018 |
8053 |
386.68 |
| Jul 06 2018 |
8048 |
386.68 |
| Jun 29 2018 |
8092 |
386.68 |
| Jun 22 2018 |
8092 |
386.68 |
| Jun 15 2018 |
8106 |
386.68 |
| Jun 08 2018 |
8120 |
386.68 |
| Jun 01 2018 |
8110 |
386.68 |
| May 25 2018 |
8122 |
386.68 |
| May 18 2018 |
8116 |
386.68 |
| May 11 2018 |
8132 |
386.68 |
| May 04 2018 |
8173 |
386.68 |
| Apr 27 2018 |
8169 |
386.68 |
| Apr 20 2018 |
8192 |
386.68 |
| Apr 13 2018 |
8190 |
386.68 |
| Apr 06 2018 |
8190 |
386.68 |
| Mar 30 2018 |
8190 |
386.68 |
| Mar 23 2018 |
8190 |
386.68 |
| Mar 16 2018 |
8186 |
386.68 |
| Mar 09 2018 |
8186 |
386.68 |
| Mar 02 2018 |
8188 |
386.68 |
| Feb 23 2018 |
8184 |
386.68 |
| Feb 16 2018 |
8192 |
386.68 |
| Feb 09 2018 |
8188 |
386.68 |
| Feb 02 2018 |
8200 |
386.68 |
| Jan 26 2018 |
8225 |
386.68 |
| Jan 19 2018 |
8201 |
386.68 |
| Jan 12 2018 |
7903 |
386.68 |
| Jan 05 2018 |
8124 |
386.68 |
| Dec 29 2017 |
8135 |
386.68 |
| Dec 22 2017 |
8131 |
386.68 |
| Dec 15 2017 |
8091 |
386.68 |
| Dec 08 2017 |
8286 |
386.68 |
| Dec 01 2017 |
8333 |
386.68 |
| Nov 24 2017 |
8353 |
386.68 |
| Nov 17 2017 |
8350 |
386.68 |
| Nov 10 2017 |
8785 |
389.28 |
| Nov 03 2017 |
15164 |
454.48 |
| Oct 27 2017 |
13050 |
435.19 |
| Oct 20 2017 |
15825 |
460.77 |
| Oct 13 2017 |
18329 |
485.41 |
| Oct 06 2017 |
14447 |
451.5 |
| Sep 29 2017 |
12349 |
431.24 |
| Sep 22 2017 |
12327 |
431.24 |
| Sep 15 2017 |
12334 |
431.24 |
| Sep 08 2017 |
12251 |
431.24 |
| Sep 01 2017 |
12271 |
431.24 |
| Aug 25 2017 |
12287 |
431.24 |
| Aug 18 2017 |
12314 |
431.24 |
| Aug 11 2017 |
12243 |
431.24 |
| Aug 04 2017 |
12263 |
431.24 |
| Jul 28 2017 |
12262 |
431.24 |
| Jul 21 2017 |
12286 |
431.24 |
| Jul 14 2017 |
12296 |
431.24 |
| Jul 07 2017 |
12292 |
431.24 |
| Jun 30 2017 |
12302 |
431.24 |
| Jun 23 2017 |
12302 |
431.24 |
| Jun 16 2017 |
12299 |
431.24 |
| Jun 09 2017 |
12274 |
431.24 |
| Jun 02 2017 |
12275 |
431.24 |
| May 26 2017 |
12147 |
431.24 |
| May 19 2017 |
12166 |
431.24 |
| May 12 2017 |
12121 |
431.24 |
| May 05 2017 |
12091 |
431.24 |
| Apr 28 2017 |
12073 |
431.24 |
| Apr 21 2017 |
12057 |
431.24 |
| Apr 14 2017 |
12075 |
431.24 |
| Apr 07 2017 |
12076 |
431.24 |
| Mar 31 2017 |
12076 |
431.24 |
| Mar 24 2017 |
12076 |
431.24 |
| Mar 17 2017 |
12067 |
431.24 |
| Mar 10 2017 |
12081 |
431.24 |
| Mar 03 2017 |
12081 |
431.24 |
| Feb 24 2017 |
12077 |
431.24 |
| Feb 17 2017 |
12087 |
431.24 |
| Feb 10 2017 |
12107 |
431.24 |
| Feb 03 2017 |
12093 |
431.24 |
| Jan 27 2017 |
12099 |
431.24 |
| Jan 20 2017 |
12124 |
431.24 |
| Jan 13 2017 |
12136 |
431.24 |
| Jan 06 2017 |
12333 |
431.24 |
| Dec 30 2016 |
12390 |
431.24 |
| Dec 23 2016 |
12392 |
431.24 |
| Dec 16 2016 |
12422 |
431.24 |
| Dec 09 2016 |
12493 |
431.24 |
| Dec 02 2016 |
12728 |
431.24 |
| Nov 25 2016 |
12663 |
431.24 |
| Nov 18 2016 |
8059 |
382.27 |
| Nov 11 2016 |
8159 |
382.27 |
| Nov 04 2016 |
8122 |
382.27 |
| Oct 28 2016 |
8547 |
388.34 |
| Oct 21 2016 |
8887 |
391.27 |
| Oct 14 2016 |
8756 |
391.27 |
| Oct 07 2016 |
8906 |
393.13 |
| Sep 30 2016 |
11542 |
420.47 |
| Sep 23 2016 |
11317 |
420.47 |
| Sep 16 2016 |
11050 |
420.47 |
| Sep 09 2016 |
11006 |
420.47 |
| Sep 02 2016 |
10978 |
420.47 |
| Aug 26 2016 |
11012 |
420.47 |
| Aug 19 2016 |
10752 |
420.47 |
| Aug 12 2016 |
10742 |
420.47 |
| Aug 05 2016 |
10757 |
420.47 |
| Jul 29 2016 |
10758 |
420.47 |
| Jul 22 2016 |
10740 |
420.47 |
| Jun 28 2016 |
10740 |
420.47 |
| Jun 21 2016 |
10785 |
420.47 |
| Jun 14 2016 |
10785 |
420.47 |
| Jun 07 2016 |
10785 |
420.47 |
| May 31 2016 |
10787 |
420.47 |
| May 24 2016 |
10787 |
420.47 |
| May 17 2016 |
10776 |
420.47 |
| May 10 2016 |
10776 |
420.47 |
| May 03 2016 |
10777 |
420.47 |
| Apr 26 2016 |
10777 |
420.47 |
| Apr 19 2016 |
10768 |
420.47 |
| Apr 12 2016 |
10793 |
420.47 |
| Apr 05 2016 |
10793 |
420.47 |
| Mar 29 2016 |
10793 |
420.47 |
| Mar 22 2016 |
10787 |
420.47 |
| Mar 15 2016 |
10784 |
420.47 |
| Mar 08 2016 |
10794 |
420.47 |
| Mar 01 2016 |
10792 |
420.47 |
| Feb 23 2016 |
10787 |
420.47 |
| Feb 16 2016 |
10746 |
420.47 |
| Feb 09 2016 |
10746 |
420.47 |
| Feb 02 2016 |
10687 |
420.47 |
| Jan 26 2016 |
10709 |
420.47 |
| Jan 19 2016 |
10719 |
420.47 |
| Jan 12 2016 |
10344 |
420.47 |
| Jan 05 2016 |
10647 |
420.47 |
| Dec 29 2015 |
10658 |
420.47 |
| Dec 22 2015 |
10542 |
420.47 |
| Dec 15 2015 |
10440 |
420.47 |
| Dec 08 2015 |
10636 |
420.47 |
| Dec 01 2015 |
10586 |
420.47 |
| Nov 24 2015 |
10204 |
417.6 |
| Nov 17 2015 |
9965 |
417.6 |
| Nov 10 2015 |
7338 |
388.18 |
| Nov 03 2015 |
6540 |
377.03 |
| Oct 27 2015 |
6501 |
376.4 |
| Oct 20 2015 |
5854 |
368.45 |
| Oct 13 2015 |
4538 |
350.37 |
| Oct 06 2015 |
4572 |
350.37 |
| Sep 29 2015 |
4395 |
346.16 |
| Sep 22 2015 |
14926 |
346.16 |
| Sep 15 2015 |
16414 |
346.16 |
| Sep 14 2015 |
4288 |
346.16 |
| Sep 07 2015 |
4013 |
340.04 |
| Aug 31 2015 |
3987 |
340.04 |
| Aug 24 2015 |
3971 |
340.04 |
| Aug 17 2015 |
3975 |
340.04 |
| Aug 10 2015 |
3977 |
340.04 |
| Aug 03 2015 |
3977 |
340.04 |
| Jul 27 2015 |
3977 |
340.04 |
| Jul 20 2015 |
3977 |
340.04 |
| Jul 13 2015 |
3977 |
340.04 |
| Jul 06 2015 |
3977 |
340.04 |
| Jun 29 2015 |
3977 |
340.04 |
| Jun 22 2015 |
3977 |
340.04 |
| Jun 15 2015 |
3977 |
340.04 |
| Jun 08 2015 |
4019 |
340.04 |
| Jun 01 2015 |
4019 |
340.04 |
| May 25 2015 |
4019 |
340.04 |
| May 18 2015 |
4019 |
340.04 |
| May 11 2015 |
4019 |
340.04 |
| May 04 2015 |
4019 |
340.04 |
| Apr 27 2015 |
4019 |
340.04 |
| Apr 20 2015 |
4015 |
340.04 |
| Apr 13 2015 |
4015 |
340.04 |
| Apr 06 2015 |
4021 |
340.04 |
| Mar 30 2015 |
4021 |
340.04 |
| Mar 23 2015 |
4027 |
340.04 |
| Mar 16 2015 |
4025 |
340.04 |
| Mar 09 2015 |
4025 |
340.04 |
| Mar 02 2015 |
4019 |
340.04 |
| Feb 23 2015 |
3977 |
340.04 |
| Feb 16 2015 |
3978 |
340.04 |
| Feb 09 2015 |
3985 |
340.04 |
| Feb 02 2015 |
3986 |
340.04 |
| Jan 26 2015 |
3986 |
340.04 |
| Jan 19 2015 |
3976 |
340.04 |
| Jan 12 2015 |
3893 |
340.04 |
| Jan 05 2015 |
4030 |
340.04 |
| Dec 29 2014 |
4006 |
340.04 |
| Dec 22 2014 |
4031 |
340.04 |
| Dec 15 2014 |
3945 |
340.04 |
| Dec 08 2014 |
3970 |
340.04 |
| Dec 01 2014 |
4010 |
340.04 |
| Nov 24 2014 |
4038 |
340.04 |
| Nov 17 2014 |
3841 |
335.96 |
| Nov 10 2014 |
3952 |
337.49 |
| Nov 03 2014 |
3664 |
332.41 |
| Oct 27 2014 |
3708 |
332.41 |
| Oct 20 2014 |
3752 |
332.41 |
| Oct 13 2014 |
3773 |
334.64 |
| Oct 06 2014 |
3804 |
334.64 |
| Sep 29 2014 |
3838 |
334.82 |
| Sep 22 2014 |
3864 |
334.82 |
| Sep 15 2014 |
4149 |
340.53 |
| Sep 08 2014 |
4187 |
340.53 |
| Sep 01 2014 |
4207 |
340.53 |
| Aug 25 2014 |
4211 |
340.53 |
| Aug 18 2014 |
4216 |
340.53 |
| Aug 11 2014 |
4216 |
340.53 |
| Aug 04 2014 |
4216 |
340.53 |
| Jul 28 2014 |
4216 |
340.53 |
| Jul 21 2014 |
4223 |
340.53 |
| Jul 14 2014 |
4223 |
340.53 |
| Jul 07 2014 |
4223 |
340.53 |
| Jun 30 2014 |
4223 |
340.53 |
| Jun 23 2014 |
4222 |
340.53 |
| Jun 16 2014 |
4222 |
340.53 |
| Jun 09 2014 |
4222 |
340.53 |
| Jun 02 2014 |
4222 |
340.53 |
| May 26 2014 |
4222 |
340.53 |
| May 19 2014 |
4222 |
340.53 |
| May 12 2014 |
4222 |
340.53 |
| May 05 2014 |
4222 |
340.53 |
| Apr 28 2014 |
4223 |
340.53 |
| Apr 21 2014 |
4223 |
340.53 |
| Apr 14 2014 |
4231 |
340.53 |
| Apr 07 2014 |
4231 |
340.53 |
| Mar 31 2014 |
4232 |
340.53 |
| Mar 24 2014 |
4232 |
340.53 |
| Mar 17 2014 |
4232 |
340.53 |
| Mar 10 2014 |
4232 |
340.53 |
| Mar 03 2014 |
4232 |
340.53 |
| Feb 24 2014 |
4231 |
340.53 |
| Feb 17 2014 |
4234 |
340.53 |
| Feb 10 2014 |
4232 |
340.53 |
| Feb 03 2014 |
4225 |
340.53 |
| Jan 27 2014 |
4277 |
340.53 |
| Jan 20 2014 |
4258 |
340.53 |
| Jan 13 2014 |
4148 |
340.53 |
| Jan 06 2014 |
4113 |
340.53 |
| Dec 30 2013 |
4169 |
340.53 |
| Dec 23 2013 |
4023 |
340.53 |
| Dec 16 2013 |
3967 |
340.53 |
| Dec 09 2013 |
4058 |
342.54 |
| Dec 02 2013 |
4108 |
342.54 |
| Nov 25 2013 |
4191 |
342.54 |
| Nov 18 2013 |
4340 |
344.39 |
| Nov 11 2013 |
5529 |
365.45 |
| Nov 04 2013 |
5610 |
366.4 |
| Oct 28 2013 |
5738 |
368.15 |
| Oct 21 2013 |
6098 |
375.74 |
| Oct 14 2013 |
6530 |
383.04 |
| Oct 07 2013 |
6549 |
383.04 |
| Sep 30 2013 |
6556 |
383.04 |
| Sep 23 2013 |
6508 |
383.04 |
| Sep 16 2013 |
6556 |
383.04 |
| Sep 09 2013 |
6567 |
383.04 |
| Sep 02 2013 |
6617 |
383.04 |
| Aug 26 2013 |
6593 |
383.04 |
| Aug 19 2013 |
6605 |
383.04 |
| Aug 12 2013 |
6605 |
383.04 |
| Aug 05 2013 |
6606 |
383.04 |
| Jul 29 2013 |
6607 |
383.04 |
| Jul 22 2013 |
6630 |
383.04 |
| Jul 15 2013 |
6630 |
383.04 |
| Jul 08 2013 |
6630 |
383.04 |
| Jul 01 2013 |
6630 |
383.04 |
| Jun 24 2013 |
6630 |
383.04 |
| Jun 17 2013 |
6630 |
383.04 |
| Jun 10 2013 |
6630 |
383.04 |
| Jun 03 2013 |
6630 |
383.04 |
| May 27 2013 |
6630 |
383.04 |
| May 20 2013 |
6630 |
383.04 |
| May 13 2013 |
6630 |
383.04 |
| May 06 2013 |
6630 |
383.04 |
| Apr 29 2013 |
6630 |
383.04 |
| Apr 22 2013 |
6620 |
383.04 |
| Apr 15 2013 |
6627 |
383.04 |
| Apr 08 2013 |
6627 |
383.04 |
| Apr 01 2013 |
6627 |
383.04 |
| Mar 25 2013 |
6623 |
383.04 |
| Mar 18 2013 |
6623 |
383.04 |
| Mar 11 2013 |
6623 |
383.04 |
| Mar 04 2013 |
6623 |
383.04 |
| Feb 25 2013 |
6623 |
383.04 |
| Feb 18 2013 |
6630 |
383.04 |
| Feb 11 2013 |
6638 |
383.04 |
| Feb 04 2013 |
6606 |
383.04 |
| Jan 28 2013 |
6643 |
383.04 |
| Jan 21 2013 |
6653 |
383.04 |
| Jan 14 2013 |
6722 |
383.04 |
| Jan 07 2013 |
6703 |
383.04 |
| Dec 31 2012 |
6714 |
383.04 |
| Dec 24 2012 |
6713 |
383.04 |
| Dec 17 2012 |
6734 |
383.04 |
| Dec 10 2012 |
6677 |
383.04 |
| Dec 03 2012 |
6770 |
383.04 |
| Nov 26 2012 |
6692 |
383.04 |
| Nov 19 2012 |
6808 |
383.87 |
| Nov 12 2012 |
7899 |
398.49 |
| Nov 05 2012 |
7847 |
398.49 |
