| Oct 21 2016 |
35697 |
670.01 |
| Oct 14 2016 |
22616 |
517.44 |
| Oct 07 2016 |
18041 |
478.16 |
| Sep 30 2016 |
17996 |
478.16 |
| Sep 23 2016 |
13579 |
441.17 |
| Sep 16 2016 |
13286 |
441.17 |
| Sep 09 2016 |
13191 |
441.17 |
| Sep 02 2016 |
13148 |
441.17 |
| Aug 26 2016 |
13175 |
441.17 |
| Aug 19 2016 |
12878 |
441.17 |
| Aug 12 2016 |
12867 |
441.17 |
| Aug 05 2016 |
12884 |
441.17 |
| Jul 29 2016 |
12885 |
441.17 |
| Jul 22 2016 |
12864 |
441.17 |
| Jun 28 2016 |
12865 |
441.17 |
| Jun 21 2016 |
12917 |
441.17 |
| Jun 14 2016 |
12917 |
441.17 |
| Jun 07 2016 |
12918 |
441.17 |
| May 31 2016 |
12924 |
441.17 |
| May 24 2016 |
12924 |
441.17 |
| May 17 2016 |
12912 |
441.17 |
| May 10 2016 |
12912 |
441.17 |
| May 03 2016 |
12913 |
441.17 |
| Apr 26 2016 |
12913 |
441.17 |
| Apr 19 2016 |
12900 |
441.17 |
| Apr 12 2016 |
12933 |
441.17 |
| Apr 05 2016 |
12933 |
441.17 |
| Mar 29 2016 |
12933 |
441.17 |
| Mar 22 2016 |
12926 |
441.17 |
| Mar 15 2016 |
12924 |
441.17 |
| Mar 08 2016 |
12936 |
441.17 |
| Mar 01 2016 |
12932 |
441.17 |
| Feb 23 2016 |
12925 |
441.17 |
| Feb 16 2016 |
12877 |
441.17 |
| Feb 09 2016 |
12877 |
441.17 |
| Feb 02 2016 |
12825 |
441.17 |
| Jan 26 2016 |
12855 |
441.17 |
| Jan 19 2016 |
12865 |
441.17 |
| Jan 12 2016 |
12458 |
441.17 |
| Jan 05 2016 |
12791 |
441.17 |
| Dec 29 2015 |
12809 |
441.17 |
| Dec 22 2015 |
12683 |
441.17 |
| Dec 15 2015 |
12604 |
441.17 |
| Dec 08 2015 |
12802 |
441.17 |
| Dec 01 2015 |
12767 |
441.17 |
| Nov 24 2015 |
12678 |
441.17 |
| Nov 17 2015 |
12402 |
441.17 |
| Nov 10 2015 |
12368 |
441.17 |
| Nov 03 2015 |
12349 |
441.17 |
| Oct 27 2015 |
12351 |
441.17 |
| Oct 20 2015 |
5622 |
364.89 |
| Oct 13 2015 |
3534 |
330.21 |
| Oct 06 2015 |
3598 |
330.21 |
| Sep 29 2015 |
5216 |
360.35 |
| Sep 22 2015 |
12336 |
360.35 |
| Sep 15 2015 |
26811 |
360.35 |
| Sep 14 2015 |
5096 |
360.35 |
| Sep 07 2015 |
5113 |
360.35 |
| Aug 31 2015 |
5097 |
360.35 |
| Aug 24 2015 |
5068 |
360.35 |
| Aug 17 2015 |
5070 |
360.35 |
| Aug 10 2015 |
5077 |
360.35 |
| Aug 03 2015 |
5077 |
360.35 |
| Jul 27 2015 |
5077 |
360.35 |
| Jul 20 2015 |
5077 |
360.35 |
| Jul 13 2015 |
5077 |
360.35 |
| Jul 06 2015 |
5077 |
360.35 |
| Jun 29 2015 |
5077 |
360.35 |
| Jun 22 2015 |
5077 |
360.35 |
| Jun 15 2015 |
5077 |
360.35 |
| Jun 08 2015 |
5127 |
360.35 |
| Jun 01 2015 |
5127 |
360.35 |
| May 25 2015 |
5127 |
360.35 |
| May 18 2015 |
5127 |
360.35 |
| May 11 2015 |
5127 |
360.35 |
| May 04 2015 |
5127 |
360.35 |
| Apr 27 2015 |
5126 |
360.35 |
| Apr 20 2015 |
5120 |
360.35 |
| Apr 13 2015 |
5119 |
360.35 |
| Apr 06 2015 |
5124 |
360.35 |
| Mar 30 2015 |
5124 |
360.35 |
| Mar 23 2015 |
5131 |
360.35 |
| Mar 16 2015 |
5129 |
360.35 |
| Mar 09 2015 |
5129 |
360.35 |
| Mar 02 2015 |
5125 |
360.35 |
| Feb 23 2015 |
5075 |
360.35 |
| Feb 16 2015 |
5078 |
360.35 |
| Feb 09 2015 |
5086 |
360.35 |
| Feb 02 2015 |
5088 |
360.35 |
| Jan 26 2015 |
5094 |
360.35 |
| Jan 19 2015 |
5081 |
360.35 |
| Jan 12 2015 |
5003 |
360.35 |
| Jan 05 2015 |
5161 |
360.35 |
| Dec 29 2014 |
5146 |
360.35 |
| Dec 22 2014 |
5164 |
360.35 |
| Dec 15 2014 |
5038 |
360.35 |
| Dec 08 2014 |
5071 |
360.35 |
| Dec 01 2014 |
5105 |
360.35 |
| Nov 24 2014 |
5153 |
360.35 |
| Nov 17 2014 |
5189 |
360.35 |
| Nov 10 2014 |
5213 |
360.35 |
| Nov 03 2014 |
5142 |
360.35 |
| Oct 27 2014 |
5163 |
360.35 |
| Oct 20 2014 |
5543 |
365.18 |
| Oct 13 2014 |
5681 |
368.9 |
| Oct 06 2014 |
5695 |
368.9 |
| Sep 29 2014 |
6090 |
373.75 |
| Sep 22 2014 |
6143 |
373.75 |
| Sep 15 2014 |
6110 |
373.75 |
| Sep 08 2014 |
6136 |
373.75 |
| Sep 01 2014 |
6170 |
373.75 |
| Aug 25 2014 |
6181 |
373.75 |
| Aug 18 2014 |
6185 |
373.75 |
| Aug 11 2014 |
6185 |
373.75 |
| Aug 04 2014 |
6185 |
373.75 |
| Jul 28 2014 |
6185 |
373.75 |
| Jul 21 2014 |
6197 |
373.75 |
| Jul 14 2014 |
6197 |
373.75 |
| Jul 07 2014 |
6197 |
373.75 |
| Jun 30 2014 |
6197 |
373.75 |
| Jun 23 2014 |
6196 |
373.75 |
| Jun 16 2014 |
6196 |
373.75 |
| Jun 09 2014 |
6196 |
373.75 |
| Jun 02 2014 |
6196 |
373.75 |
| May 26 2014 |
6196 |
373.75 |
| May 19 2014 |
6196 |
373.75 |
| May 12 2014 |
6196 |
373.75 |
| May 05 2014 |
6196 |
373.75 |
| Apr 28 2014 |
6197 |
373.75 |
| Apr 21 2014 |
6197 |
373.75 |
| Apr 14 2014 |
6207 |
373.75 |
| Apr 07 2014 |
6207 |
373.75 |
| Mar 31 2014 |
6208 |
373.75 |
| Mar 24 2014 |
6208 |
373.75 |
| Mar 17 2014 |
6208 |
373.75 |
| Mar 10 2014 |
6208 |
373.75 |
| Mar 03 2014 |
6208 |
373.75 |
| Feb 24 2014 |
6206 |
373.75 |
| Feb 17 2014 |
6211 |
373.75 |
| Feb 10 2014 |
6209 |
373.75 |
| Feb 03 2014 |
6198 |
373.75 |
| Jan 27 2014 |
6253 |
373.75 |
| Jan 20 2014 |
6220 |
373.75 |
| Jan 13 2014 |
6083 |
373.75 |
| Jan 06 2014 |
6042 |
373.75 |
| Dec 30 2013 |
6110 |
373.75 |
| Dec 23 2013 |
5945 |
373.75 |
| Dec 16 2013 |
5874 |
373.75 |
| Dec 09 2013 |
5875 |
373.75 |
| Dec 02 2013 |
5977 |
373.75 |
| Nov 25 2013 |
6093 |
373.75 |
| Nov 18 2013 |
6133 |
373.75 |
| Nov 11 2013 |
6202 |
375.16 |
| Nov 04 2013 |
6196 |
375.16 |
| Oct 28 2013 |
6214 |
375.16 |
| Oct 21 2013 |
5974 |
373.97 |
| Oct 14 2013 |
5894 |
373.18 |
| Oct 07 2013 |
5852 |
372.31 |
| Sep 30 2013 |
5858 |
372.31 |
| Sep 23 2013 |
5822 |
372.31 |
| Sep 16 2013 |
5853 |
372.31 |
| Sep 09 2013 |
5871 |
372.31 |
| Sep 02 2013 |
5907 |
372.31 |
| Aug 26 2013 |
5887 |
372.31 |
| Aug 19 2013 |
5898 |
372.31 |
| Aug 12 2013 |
5898 |
372.31 |
| Aug 05 2013 |
5899 |
372.31 |
| Jul 29 2013 |
5899 |
372.31 |
| Jul 22 2013 |
5917 |
372.31 |
| Jul 15 2013 |
5917 |
372.31 |
| Jul 08 2013 |
5917 |
372.31 |
| Jul 01 2013 |
5917 |
372.31 |
| Jun 24 2013 |
5917 |
372.31 |
| Jun 17 2013 |
5917 |
372.31 |
| Jun 10 2013 |
5917 |
372.31 |
| Jun 03 2013 |
5917 |
372.31 |
| May 27 2013 |
5917 |
372.31 |
| May 20 2013 |
5917 |
372.31 |
| May 13 2013 |
5917 |
372.31 |
| May 06 2013 |
5917 |
372.31 |
| Apr 29 2013 |
5917 |
372.31 |
| Apr 22 2013 |
5911 |
372.31 |
| Apr 15 2013 |
5919 |
372.31 |
| Apr 08 2013 |
5919 |
372.31 |
| Apr 01 2013 |
5919 |
372.31 |
| Mar 25 2013 |
5920 |
372.31 |
| Mar 18 2013 |
5920 |
372.31 |
| Mar 11 2013 |
5920 |
372.31 |
| Mar 04 2013 |
5920 |
372.31 |
| Feb 25 2013 |
5920 |
372.31 |
| Feb 18 2013 |
5926 |
372.31 |
| Feb 11 2013 |
5934 |
372.31 |
| Feb 04 2013 |
5901 |
372.31 |
| Jan 28 2013 |
5930 |
372.31 |
| Jan 21 2013 |
5949 |
372.31 |
| Jan 14 2013 |
6017 |
372.31 |
| Jan 07 2013 |
5990 |
372.31 |
| Dec 31 2012 |
5997 |
372.31 |
| Dec 24 2012 |
5994 |
372.31 |
| Dec 17 2012 |
6000 |
372.31 |
| Dec 10 2012 |
5954 |
372.31 |
| Dec 03 2012 |
6026 |
372.31 |
| Nov 26 2012 |
5943 |
372.31 |
| Nov 19 2012 |
5880 |
370.39 |
| Nov 12 2012 |
5871 |
370.39 |
| Nov 05 2012 |
5891 |
370.39 |
